Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 101.50p 102.00p 101.00p 101.00p 182,388 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.7 14.0 7.1 14.3 321.35

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018101.5-0.50-0.49%101102302,730
18 May 2018102+1.50+1.49%100.5102251,394
17 May 2018100.5-1.50-1.47%100.5101.5375,871
16 May 2018102+0.50+0.49%101102111,994
15 May 2018101.5-1.00-0.98%101.5104448,562
14 May 2018102.5+0.50+0.49%101.5102.5103,250
11 May 2018102-0.50-0.49%101.510270,750
10 May 2018102.50.000.00%102.5102.580,278
09 May 2018102.50.000.00%102102.5366,106
08 May 2018102.5+0.50+0.49%102103187,155
04 May 2018102-4.00-3.77%102102434,156
03 May 20181060.000.00%1061060
02 May 2018106+0.50+0.47%104.5106211,131
01 May 2018105.5+0.50+0.48%104105.5204,355
30 Apr 2018105+1.00+0.96%103.5105219,834
27 Apr 2018104-0.50-0.48%104104206,267
26 Apr 2018104.50.000.00%103105233,632
25 Apr 2018104.5-0.50-0.48%103.5104.5340,191
24 Apr 2018105+2.00+1.94%103105393,325
23 Apr 2018103-2.00-1.90%10310389,751
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102104100.5101.3697112k449k298k-0.5-0.49%
1 Month104.5106100.5103.029671k449k252k-3-2.87%
3 Months10110698.4101.294037k2M354k0.50.50%
6 Months107.5107.7598.4102.036919k2M250k-6-5.58%
1 Year108.25109.598.4103.474192M192k-6.75-6.24%
3 Years11211398.4105.154292M195k-10.5-9.38%
5 Years11211398.4105.154292M195k-10.5-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:20:45