Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.66% 103.50p 103.50p 105.75p 105.50p 103.50p 103.50p 16,548 09:56:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.0 251.47

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017105.25-0.25-0.24%103.5105.74999163,712
07 Dec 2017105.49999-0.50-0.47%103.75105.4999919,155
06 Dec 2017105.99999+0.25+0.24%103.75105.9999967,904
05 Dec 2017105.74999-0.25-0.24%103.75105.7499968,768
04 Dec 2017105.99999+1.75+1.68%103.75105.9999963,157
01 Dec 2017104.25+0.75+0.72%103.75105.2545,618
30 Nov 2017103.5-1.13-1.08%103.5103.522,213
29 Nov 2017104.625-1.37-1.30%103.5105137,277
28 Nov 2017105.99999+1.00+0.95%105105.9999997,143
27 Nov 20171050.000.00%105105.2539,722
24 Nov 2017105-0.75-0.71%105107.2598,673
23 Nov 2017105.74999-0.75-0.70%105.49999105.7499947,379
22 Nov 2017106.5-0.25-0.23%105.49999106.5178,865
21 Nov 2017106.75+1.25+1.18%106.75107.75154,686
20 Nov 2017105.499990.000.00%105.49999108164,450
17 Nov 2017105.499990.000.00%105.4999910755,821
16 Nov 2017105.49999-0.75-0.71%105.49999107.25123,813
15 Nov 2017106.25+0.75+0.71%106.25107.5122,564
14 Nov 2017105.49999-1.75-1.63%105.49999107.75115,691
13 Nov 2017107.250.000.00%107.25108111,623
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.75106103.5105.609219k164k77k-2.25-2.13%
1 Month108108103.5105.748119k179k95k-4.5-4.17%
3 Months106.5108103.5105.744319k700k174k-3-2.82%
6 Months108.375109.5102.25105.88240868k137k-4.875-4.50%
1 Year108.5109.5102.25106.541301M140k-5-4.61%
3 Years112113102.25107.138602M166k-8.5-7.59%
5 Years112113102.25107.138602M166k-8.5-7.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 11:36:35