Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.12% 106.375p 106.00p 106.75p 106.25p 106.25p 106.25p 167,107 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.4 258.33

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017106.375+0.13+0.12%106.25106.375167,107
19 Oct 2017106.250.000.00%105.49999107600,834
18 Oct 2017106.250.000.00%105.99999106.75125,021
17 Oct 2017106.250.000.00%105.99999106.5107,268
16 Oct 2017106.25+0.75+0.71%105.49999106.25258,341
13 Oct 2017105.49999-0.25-0.24%105.49999106.5153,798
12 Oct 2017105.74999-0.25-0.24%105.74999106.5179,473
11 Oct 2017105.99999+1.00+0.95%105.74999105.99999170,551
10 Oct 2017105-1.00-0.94%105105.9999973,386
09 Oct 2017105.999990.000.00%105.99999105.99999104,721
06 Oct 2017105.99999+1.50+1.44%105.74999105.9999988,129
05 Oct 2017104.5-1.00-0.95%104.5105.74999159,302
04 Oct 2017105.49999+0.25+0.24%104.75105.49999160,292
03 Oct 2017105.25-0.75-0.71%104.5106.75465,595
02 Oct 2017105.99999+0.50+0.47%104.25105.99999185,784
29 Sep 2017105.49999-0.50-0.47%105.49999106.25205,031
28 Sep 2017105.999990.000.00%105.49999105.99999102,854
27 Sep 2017105.99999+0.50+0.47%105.49999105.9999947,297
26 Sep 2017105.49999-0.25-0.24%105.25105.74999381,966
25 Sep 2017105.74999+0.62+0.59%104.75105.74999105,524
22 Sep 2017105.125+0.88+0.84%105105.49999130,464
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5107105.5106.1574107k601k249k-0.125-0.12%
1 Month105107104.25105.730847k601k190k1.3751.31%
3 Months106108102.25105.560628k868k170k0.3750.35%
6 Months106109.5102.25106.42170868k127k0.3750.35%
1 Year113113102.25107.159202M164k-6.625-5.86%
3 Years112113102.25107.326602M166k-5.625-5.02%
5 Years112113102.25107.326602M166k-5.625-5.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 11:48:39