Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 106.50p 105.50p 106.50p 106.50p 106.50p 106.50p 95 08:31:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.7 14.0 7.1 15.0 337.65

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181060.000.00%106106.5292,659
17 Dec 2018106+1.00+0.95%105.5106.5285,018
14 Dec 2018105-1.25-1.18%105105231,568
13 Dec 2018106.250.000.00%106106.5471,955
12 Dec 2018106.25+0.25+0.24%106106.5369,412
11 Dec 2018106+0.75+0.71%106107580,507
10 Dec 2018105.25+0.25+0.24%104.5105.5203,691
07 Dec 2018105-0.50-0.47%104.5105449,801
06 Dec 2018105.5+1.00+0.96%105105.5380,757
05 Dec 2018104.5-2.00-1.88%104.5105154,035
04 Dec 2018106.5+0.50+0.47%105.51071,023,467
03 Dec 2018106+1.00+0.95%105.5106468,730
30 Nov 2018105+0.50+0.48%105106436,761
29 Nov 2018104.5-0.75-0.71%104.5106262,982
28 Nov 2018105.25-1.00-0.94%105105.25101,339
27 Nov 2018106.25-0.50-0.47%105107132,220
26 Nov 2018106.75+1.75+1.67%106.5106.75148,326
23 Nov 2018105-1.50-1.41%105106186,501
22 Nov 2018106.50.000.00%105.5106.5160,840
21 Nov 2018106.5+0.25+0.24%106106.5243,622
20 Nov 2018106.250.000.00%106106.5128,596
19 Nov 2018106.25-0.75-0.70%105.5106.25943,748
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.5105105.9871232k472k330k0-
1 Month106107104.5105.8055101k1M329k0.50.47%
3 Months106.5109103.5106.037970k2M352k0-
6 Months102109100.5104.588965k3M369k4.54.41%
1 Year10610998.4103.396832k3M335k0.50.47%
3 Years11211398.4104.758293M244k-5.5-4.91%
5 Years11211398.4104.758293M244k-5.5-4.91%
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:06:50