Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 101.50p 102.00p 101.00p 101.00p 97,368 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.7 14.0 7.1 14.3 321.51

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018101.50.000.00%10110297,368
16 Jul 2018101.50.000.00%101102220,964
13 Jul 2018101.50.000.00%101102.591,087
12 Jul 2018101.5+0.50+0.50%100.5101.5313,485
11 Jul 2018101-0.50-0.49%100.5102.51,321,480
10 Jul 2018101.5+0.50+0.50%101.5101.569,378
09 Jul 2018101-0.50-0.49%101102.5130,469
06 Jul 2018101.5-0.75-0.73%101.5101.5248,904
05 Jul 2018102.25-0.25-0.24%101.5103218,771
04 Jul 2018102.5-0.50-0.49%101.5102.5184,063
03 Jul 2018103+1.00+0.98%102103720,641
02 Jul 2018102-0.50-0.49%102102.5143,192
29 Jun 2018102.50.000.00%102.5104.5140,377
28 Jun 2018102.50.000.00%102104225,290
27 Jun 2018102.5+0.50+0.49%102.5103.5325,130
26 Jun 2018102-0.50-0.49%102103.573,987
25 Jun 2018102.5-1.00-0.97%102103.5171,095
22 Jun 2018103.5+0.50+0.49%102103.5189,061
21 Jun 2018103-0.50-0.48%102.5104547,508
20 Jun 2018103.5+0.50+0.49%102103.5143,605
19 Jun 20181030.000.00%102.5103120,911
18 Jun 2018103-0.50-0.48%101.5103.5161,222
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102.5100.5101.172369k1M403k0-
1 Month103104.5100.5102.096869k1M280k-1.5-1.46%
3 Months104.5106100.5102.288169k3M323k-3-2.87%
6 Months105.510698.4101.793037k3M322k-4-3.79%
1 Year108108.598.4102.970219k3M238k-6.5-6.02%
3 Years11211398.4104.686093M209k-10.5-9.38%
5 Years11211398.4104.686093M209k-10.5-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 05:12:46