Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.39% 106.50p 106.50p 107.50p 107.50p 106.50p 107.50p 375,484 11:47:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.7 14.0 7.1 15.0 337.65

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018106.5-1.50-1.39%106.5107.5375,484
21 Sep 2018108+2.00+1.89%1061081,095,299
20 Sep 20181060.000.00%105.5107173,572
19 Sep 2018106+0.50+0.47%105.5106160,421
18 Sep 2018105.5-1.50-1.40%105.5107393,951
17 Sep 2018107+1.50+1.42%105107232,722
14 Sep 2018105.5+0.50+0.48%105105.5374,625
13 Sep 2018105-2.00-1.87%105107398,443
12 Sep 20181070.000.00%105107218,732
11 Sep 2018107+0.75+0.71%105.5107414,951
10 Sep 2018106.25-1.25-1.16%105.5106.2593,695
07 Sep 2018107.5+1.50+1.42%104.5107.5338,914
06 Sep 2018106+1.00+0.95%105106501,560
05 Sep 2018105-0.50-0.47%104.5105205,713
04 Sep 2018105.50.000.00%104105.586,297
03 Sep 2018105.5+1.50+1.44%105.5105.5106,346
31 Aug 20181040.000.00%104105322,154
30 Aug 2018104-1.50-1.42%103.5105323,324
29 Aug 2018105.5+1.50+1.44%105.5105.5191,952
28 Aug 2018104-1.00-0.95%104105.5251,093
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106108105107.0829160k1M411k0.50.47%
1 Month104108103.5106.104586k1M310k2.52.40%
3 Months102.5108100.5103.370565k3M405k43.90%
6 Months10110899.4102.902965k3M359k5.55.45%
1 Year104.7510898.4102.934019k3M291k1.751.67%
3 Years11211398.4104.502593M230k-5.5-4.91%
5 Years11211398.4104.502593M230k-5.5-4.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 04:45:18