Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.99% 102.00p 101.00p 102.00p 102.50p 101.00p 102.00p 168,362 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 14.8 247.83

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018102+1.00+0.99%101102.5168,362
15 Feb 2018101-0.50-0.49%101102148,949
14 Feb 2018101.49999-0.75-0.73%101.49999101.4999954,611
13 Feb 2018102.25-0.50-0.49%101.49999102.25160,335
12 Feb 2018102.75-0.50-0.48%102102.75178,702
09 Feb 2018103.25+0.25+0.24%102.5103.2594,030
08 Feb 2018103-0.50-0.48%102.5103182,995
07 Feb 2018103.5+2.00+1.97%101.49999104586,290
06 Feb 2018101.49999-1.50-1.46%101103178,576
05 Feb 20181030.000.00%102.5104108,404
02 Feb 2018103-0.50-0.48%102104.591,988
01 Feb 2018103.50.000.00%102.5103.555,596
31 Jan 2018103.5+1.50+1.47%102.5103.5318,558
30 Jan 2018102-1.00-0.97%10210295,896
29 Jan 2018103+1.00+0.98%103103126,113
26 Jan 2018102-0.75-0.73%102103.5412,049
25 Jan 2018102.75-1.50-1.44%102.75103193,216
24 Jan 2018104.25+0.50+0.48%103.5105.49999152,499
23 Jan 2018103.75+0.25+0.24%103.5105.99999988,540
22 Jan 2018103.50.000.00%103.5104.5168,489
19 Jan 2018103.50.000.00%103.5104.577,035
18 Jan 2018103.5-1.50-1.43%103.5104.5292,775
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103.25101102.181355k179k127k-0.5-0.49%
1 Month104.5106101103.043455k989k219k-2.5-2.39%
3 Months107.25107.25101103.593019k989k156k-5.25-4.90%
6 Months106108101104.770219k989k174k-4-3.77%
1 Year106.5109.5101105.88519989k148k-4.5-4.23%
3 Years112113101106.604592M168k-10-8.93%
5 Years112113101106.604592M168k-10-8.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 08:58:12