Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -2.25% 413.00p 412.50p 413.00p 423.00p 411.50p 421.00p 116,766 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 50.4 630.27

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018413-9.50-2.25%411.5422.99996116,766
18 Jan 2018422.49996+15.50+3.81%408.00003422.49996162,600
17 Jan 2018406.999960.000.00%405.5420104,569
16 Jan 2018406.99996-5.00-1.21%402.5409.50003404,895
15 Jan 2018412+4.00+0.98%405.99996414229,268
12 Jan 2018408.00003-17.00-4.00%405426.00003315,140
11 Jan 2018425.00003+1.00+0.24%420435.5221,742
10 Jan 2018423.99996-1.50-0.35%418429.5188,847
09 Jan 2018425.50003-12.50-2.85%425.50003437.99996184,205
08 Jan 2018437.99996+8.00+1.86%425.00003444261,008
05 Jan 2018430+5.00+1.18%423.49996434123,540
04 Jan 2018425.00003+5.00+1.19%419435159,892
03 Jan 2018420-10.00-2.33%418.5440.00003188,798
02 Jan 2018430-5.25-1.21%427.5445207,045
29 Dec 2017435.25+1.75+0.40%431.5442.0000354,949
28 Dec 2017433.5+10.25+2.42%419.25435.75233,781
27 Dec 2017423.25-3.00-0.70%418423.2544,330
22 Dec 2017426.25+2.25+0.53%420.7543056,291
21 Dec 2017423.99996+4.00+0.95%412.25428.7593,322
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426426402.5410.2732105k405k243k-13-3.05%
1 Month430445402.5421.381244k405k185k-17-3.95%
3 Months428.75458.25375.25422.735944k2M327k-15.75-3.67%
6 Months350458.25343.75403.057344k2M260k6318.00%
1 Year300458.25270372.868236k3M276k11337.67%
3 Years158.5458.25153303.24394k3M233k254.5160.57%
5 Years93458.2586243.665909M206k320344.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 05:03:19