Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.20% 490.00p 482.50p 489.50p 494.50p 477.50p 487.50p 107,634 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 119.7 13.4 7.1 69.0 750.26

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018490+1.00+0.20%477.5494.5101,705
13 Nov 2018489-0.50-0.10%480494.5112,910
12 Nov 2018489.5-25.50-4.95%483.5530186,725
09 Nov 2018515-15.00-2.83%512528109,982
08 Nov 20185300.000.00%526537559,054
07 Nov 2018530+3.00+0.57%528543688,376
06 Nov 2018527+3.00+0.57%515535151,508
05 Nov 2018524-6.00-1.13%52053057,398
02 Nov 2018530+23.00+4.54%509539313,103
01 Nov 2018507+1.00+0.20%500518720,526
31 Oct 2018506+18.00+3.69%491515288,240
30 Oct 2018488+6.50+1.35%477494.5445,730
29 Oct 2018481.5+1.50+0.31%471.5487416,047
26 Oct 2018480-3.00-0.62%472494324,194
25 Oct 2018483-27.00-5.29%453501602,242
24 Oct 2018510+4.00+0.79%493.5524484,874
23 Oct 2018506-24.00-4.53%504534606,019
22 Oct 2018530-7.00-1.30%527559170,210
19 Oct 2018537+6.00+1.13%522540119,319
18 Oct 2018531-2.00-0.38%521537153,437
17 Oct 2018533+11.00+2.11%507537147,718
16 Oct 2018522+19.00+3.78%506537120,878
15 Oct 2018503-15.00-2.90%486518489,486
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538543477.5521.6469110k688k331k-48-8.92%
1 Month527559453508.317457k721k333k-37-7.02%
3 Months615636441537.701344k2M271k-125-20.33%
6 Months520636441551.815544k2M249k-30-5.77%
1 Year412636375.25491.244244k2M261k7818.93%
3 Years273636207.5373.25685k3M260k21779.49%
5 Years133636128324.5528333M209k357268.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 06:38:39