Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.27% 376.00p 374.75p 376.00p 381.00p 374.50p 381.00p 134,779 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 45.9 573.20

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017376.00003+1.00+0.27%374.49996381134,779
16 Aug 2017374.99996+1.50+0.40%370381194,348
15 Aug 2017373.5-0.50-0.13%369.75003378.00003147,989
14 Aug 2017373.99996+1.00+0.27%369.5376.25173,786
11 Aug 2017373+2.50+0.67%364.75374.99996289,057
10 Aug 2017370.5-3.50-0.94%366.74996373.9999658,066
09 Aug 2017373.99996+4.00+1.08%360.25374.9999668,599
08 Aug 2017370-5.00-1.33%368376.0000398,093
07 Aug 2017374.99996+12.00+3.31%364375.25218,455
04 Aug 2017363+2.00+0.55%359.99996370.545,376
03 Aug 2017361.00003-11.00-2.96%359.99996372312,246
02 Aug 2017372-2.50-0.67%367.5377.75104,580
01 Aug 2017374.49996+5.50+1.49%366.5376.00003105,706
31 Jul 2017369+1.50+0.41%36336982,483
28 Jul 2017367.5-7.50-2.00%366.24996376.5000378,681
27 Jul 2017374.99996-2.00-0.53%373.99996381.75260,351
26 Jul 2017377.00003+6.75+1.82%370382.24996251,199
25 Jul 2017370.25+15.25+4.30%355.25373.25568,419
24 Jul 2017355+4.00+1.14%349.25357.25203,670
21 Jul 2017351-2.00-0.57%345.50003351.5578,403
20 Jul 2017353+3.50+1.00%349355135,778
19 Jul 2017349.5+4.50+1.30%340.25350359,384
18 Jul 2017345.00003-2.25-0.65%343.5350194,583
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372381364.75373.569158k289k173k41.08%
1 Month349.5382.25345.5367.126045k578k199k26.57.58%
3 Months395414323.25373.529945k3M305k-19-4.81%
6 Months305.5414270351.834245k3M300k70.523.08%
1 Year300414207.5311.678236k3M330k7625.33%
3 Years148414134.5273.472903M209k228154.05%
5 Years92.541480.5213.035209M199k283.5306.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 04:50:33