Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.67% 594.00p 592.00p 594.00p 598.00p 591.00p 597.00p 100,818 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 119.7 13.4 7.1 83.7 907.63

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018598+3.00+0.50%59160599,424
16 Jul 2018595+7.00+1.19%586597126,773
13 Jul 20185880.000.00%580600160,065
12 Jul 2018588+7.00+1.20%578594178,014
11 Jul 2018581-17.00-2.84%581605165,853
10 Jul 20185980.000.00%583600183,253
09 Jul 2018598-5.00-0.83%594607213,529
06 Jul 2018603+12.00+2.03%587607325,312
05 Jul 2018591+7.00+1.20%560594439,328
04 Jul 2018584-18.00-2.99%583600163,719
03 Jul 2018602+4.00+0.67%600608189,599
02 Jul 2018598+1.00+0.17%593604196,434
29 Jun 2018597+8.00+1.36%590612197,270
28 Jun 2018589-1.00-0.17%586595205,230
27 Jun 20185900.000.00%587593139,196
26 Jun 2018590-3.00-0.51%585595412,320
25 Jun 2018593+9.00+1.54%577594198,078
22 Jun 2018584-6.00-1.02%5735941,060,154
21 Jun 2018590+3.00+0.51%583603408,738
20 Jun 2018587+19.00+3.35%570589275,836
19 Jun 2018568+9.00+1.61%553568316,173
18 Jun 20185590.000.00%551570174,531
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605605578588.987199k178k146k-11-1.82%
1 Month575612560590.852199k1M267k193.30%
3 Months512612483550.029168k1M267k8216.02%
6 Months420612380.5487.030947k2M257k17441.43%
1 Year343612340.25444.184944k2M259k25173.18%
3 Years222.25612207.5345.99735k3M250k371.75167.27%
5 Years9561294.75298.5732333M201k499525.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:26:59