Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.30% 546.00p 545.00p 546.00p 547.00p 536.00p 547.00p 53,677 15:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 66.6 833.23

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018539-3.00-0.55%528544128,493
17 May 2018542+18.00+3.44%525546223,163
16 May 2018524+6.00+1.16%518530215,084
15 May 2018518-2.00-0.38%512525127,371
14 May 2018520+4.00+0.78%516525154,582
11 May 2018516-4.00-0.77%514536170,696
10 May 2018520-18.00-3.35%516544337,149
09 May 2018538+11.00+2.09%526538313,288
08 May 2018527+8.00+1.54%522532172,118
04 May 2018519+8.00+1.57%502530276,049
03 May 20185110.000.00%5115110
02 May 2018511+23.50+4.82%485.5511222,968
01 May 2018487.5-7.50-1.52%483497.5225,552
30 Apr 2018495-4.00-0.80%493.5503289,111
27 Apr 2018499-1.00-0.20%495503271,814
26 Apr 2018500-10.00-1.96%497512497,156
25 Apr 2018510-5.00-0.97%509519649,123
24 Apr 2018515+10.00+1.98%498.5520338,838
23 Apr 2018505+25.00+5.21%473505366,195
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517547512529.3751127k223k170k295.61%
1 Month476547473513.5621127k649k277k7014.71%
3 Months407547390460.074947k2M278k13934.15%
6 Months388.75547380438.216144k2M266k157.2540.45%
1 Year375547323.25410.370444k3M275k17145.60%
3 Years199547197.5326.50485k3M247k347174.37%
5 Years95.554793.75280.9994333M197k450.5471.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:56:21