Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.59% 380.00p 377.75p 379.50p 384.50p 375.25p 384.50p 476,877 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 46.3 579.30

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017380-2.25-0.59%375.25390.01168476,877
16 Nov 2017382.24996-7.75-1.99%380.5399.8529780,284
15 Nov 2017389.99996-21.00-5.11%389.99996418.25401,336
14 Nov 2017411+3.75+0.92%394.45965422.75373,223
13 Nov 2017407.25-20.75-4.85%392.75431.40719663,275
10 Nov 2017428+1.00+0.23%427.5442.39999126,106
09 Nov 2017427-14.00-3.17%421449.67578612,253
08 Nov 2017441.00003-9.00-2.00%440.00003453.25133,310
07 Nov 2017450+3.00+0.67%446.24996453.99996400,805
06 Nov 2017447-1.00-0.22%445.5453.5506,121
03 Nov 2017448-7.00-1.54%441.91409458.00003150,018
02 Nov 2017454.99996+11.00+2.48%437.99996458.25709,976
01 Nov 2017444+7.00+1.60%436.18002447.5485,991
31 Oct 2017437-0.75-0.17%433.75003440.00003139,611
30 Oct 2017437.75+7.75+1.80%428.7564440.00003263,746
27 Oct 2017430+6.00+1.42%423.99996432.25003656,706
26 Oct 2017423.99996-8.50-1.97%418.75440.00003350,689
25 Oct 2017432.5+4.50+1.05%413.45831437.5458,629
24 Oct 2017428+32.25+8.15%391.6430577,763
23 Oct 2017395.75+7.25+1.87%384400140,956
20 Oct 2017388.5+4.00+1.04%380388.75131,137
19 Oct 2017384.5+2.50+0.65%380386.5152,853
18 Oct 2017382+10.00+2.69%369.76507384180,519
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433442.4375.25397.6887126k780k469k-53-12.24%
1 Month380458.25375.25424.8395126k780k403k0-
3 Months390458.25343.75398.744769k780k265k-10-2.56%
6 Months382458.25323.25385.381745k3M283k-2-0.52%
1 Year239.5458.25228.25342.560136k3M291k140.558.66%
3 Years141.5458.25141.5290.92693k3M222k238.5168.55%
5 Years95458.2586232.506509M200k285300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:00:21