Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.35% 567.00p 565.00p 568.00p 567.00p 567.00p 567.00p 21,110 09:03:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 119.7 13.4 7.1 79.9 866.37

GB Group (GBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018569+4.00+0.71%56257475,018
19 Sep 2018565-8.00-1.40%555575127,844
18 Sep 2018573-7.00-1.21%558587271,461
17 Sep 2018580-7.00-1.19%575592249,450
14 Sep 2018587-5.00-0.84%577592133,343
13 Sep 2018592-1.00-0.17%59159944,407
12 Sep 2018593-5.00-0.84%58160169,273
11 Sep 2018598+3.00+0.50%589603184,970
10 Sep 2018595-5.00-0.83%58160294,583
07 Sep 2018600-9.00-1.48%58261984,876
06 Sep 2018609+8.00+1.33%594615330,089
05 Sep 2018601-19.00-3.06%594636429,965
04 Sep 2018620-3.00-0.48%617632232,914
03 Sep 2018623-3.00-0.48%622631383,769
31 Aug 2018626+5.00+0.81%60363488,141
30 Aug 2018621+5.00+0.81%611629121,906
29 Aug 2018616-9.00-1.44%61462698,589
28 Aug 2018625+3.00+0.48%611635107,911
24 Aug 2018622+14.00+2.30%602629171,144
23 Aug 2018608+6.00+1.00%590617284,867
22 Aug 2018602-12.00-1.95%596618176,832
21 Aug 2018614+3.00+0.49%607623313,953
Download more GB Group Historical Data

GB Group (GBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week581592555575.671975k271k171k-14-2.41%
1 Month611636555602.195044k430k174k-44-7.20%
3 Months590636529589.823144k439k180k-23-3.90%
6 Months400636390536.552944k2M246k16741.75%
1 Year356636343.75471.188744k2M257k21159.27%
3 Years238.125636207.5360.48175k3M251k328.875138.11%
5 Years118.5636118312.0279333M202k448.5378.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 08:19:59