Share Name Share Symbol Market Type Share ISIN Share Description
Gaussin Ord LSE:0CZZ London Ordinary Share FR0010342329 GAUSSIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.002 € +1.32% 0.153 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gaussin Ord (0CZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.1529999+0.002+1.32%0.15299990.15299990
15 Feb 20180.1509999-0.001-0.66%0.15099990.15099990
14 Feb 20180.1519999-0.001-0.65%0.15199990.15199990
13 Feb 20180.1529999+0.0029999+2.00%0.15299990.15299990
12 Feb 20180.15-0.004-2.60%0.150.150
09 Feb 20180.1539999-0.001-0.65%0.15399990.15399990
08 Feb 20180.155+0.006+4.03%0.1550.1550
07 Feb 20180.149-0.014-8.59%0.1490.1490
06 Feb 20180.1630.000.00%0.1630.1630
05 Feb 20180.1630.000.00%0.1630.1630
02 Feb 20180.163-0.003-1.81%0.1630.1630
01 Feb 20180.16599990.000.00%0.16599990.16599990
31 Jan 20180.1659999-0.001-0.60%0.16599990.16599990
30 Jan 20180.1669999+0.006+3.73%0.16699990.16699990
29 Jan 20180.1609999-0.009-5.29%0.16099990.16099990
26 Jan 20180.17+0.006+3.66%0.170.170
Download more Gaussin Ord Historical Data

Gaussin Ord (0CZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 22:12:45