Gattaca (GATC)

Gattaca (GATC)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Gattaca Plc GATC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
18.00 9.57% 206.00 15:49:27
Open Price Low Price High Price Close Price Previous Close
188.00 188.00 206.00 206.00 188.00
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00206.00177.50190.1377,3716.003.0%
1 Month222.00231.00177.50202.9184,370-16.00-7.21%
3 Months237.00259.00177.50214.9782,487-31.00-13.08%
6 Months147.00285.00145.00202.18128,69759.0040.14%
1 Year53.00285.0044.00165.82102,338153.00288.68%
3 Years115.50285.0028.90141.3959,71190.5078.35%
5 Years345.00347.5028.90191.5965,834-139.00-40.29%

15 Oct 2021 206.00 18.00 9.57% 188.00 206.00 188.00 106,621
14 Oct 2021 188.00 1.00 0.53% 187.00 189.50 187.00 43,919
13 Oct 2021 187.00 -5.00 -2.6% 192.00 192.00 177.50 207,027
12 Oct 2021 192.00 -7.00 -3.52% 199.00 199.00 190.00 66,526
11 Oct 2021 199.00 0.00 0.0% 199.00 199.00 199.00 24,913
08 Oct 2021 199.00 -1.00 -0.5% 200.00 200.00 197.50 44,472
07 Oct 2021 200.00 5.50 2.83% 194.50 201.00 194.50 50,803
06 Oct 2021 194.50 -13.50 -6.49% 208.00 208.00 189.50 175,345
05 Oct 2021 208.00 0.00 0.0% 210.00 210.00 208.00 15,159
04 Oct 2021 208.00 -4.00 -1.89% 212.00 213.00 208.00 56,993
01 Oct 2021 212.00 2.00 0.95% 210.00 212.00 209.00 22,644
30 Sep 2021 210.00 5.00 2.44% 205.00 212.00 205.00 27,267
29 Sep 2021 205.00 1.00 0.49% 204.00 205.00 203.00 47,300
28 Sep 2021 204.00 -1.00 -0.49% 205.00 209.00 204.00 80,743
27 Sep 2021 205.00 -5.00 -2.38% 212.00 213.00 204.00 92,276
24 Sep 2021 210.00 -4.00 -1.87% 214.00 216.00 210.00 75,525
23 Sep 2021 214.00 2.00 0.94% 215.00 219.00 213.00 66,672
22 Sep 2021 212.00 10.00 4.95% 205.00 218.00 204.00 94,493
21 Sep 2021 202.00 -1.00 -0.49% 206.00 208.00 202.00 99,837
20 Sep 2021 203.00 -22.00 -9.78% 225.00 225.00 198.00 328,120
17 Sep 2021 225.00 3.00 1.35% 222.00 231.00 222.00 75,868
ADVFN Advertorial
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:12:23