Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.53% 161.00p 160.00p 162.00p 163.00p 161.00p 163.00p 109,167 11:17:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 17.1 172.08

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017161-2.50-1.53%161163.5109,167
19 Sep 2017163.5-2.50-1.51%163.5166.547,649
18 Sep 2017166+2.50+1.53%162.5166150,637
15 Sep 2017163.5-1.00-0.61%162164.529,343
14 Sep 2017164.50.000.00%164165.59,971
13 Sep 2017164.5+0.50+0.30%163.51681,857,036
12 Sep 20171640.000.00%164168105,023
11 Sep 2017164+1.00+0.61%161.516425,181
08 Sep 2017163-1.00-0.61%16316448,830
07 Sep 2017164-1.00-0.61%163.5168115,980
06 Sep 2017165+0.50+0.30%164.5168113,122
05 Sep 2017164.50.000.00%164.516813,089
04 Sep 2017164.50.000.00%164.516726,609
01 Sep 2017164.50.000.00%164.51678,681
31 Aug 2017164.5-1.00-0.60%164166.5165,683
30 Aug 2017165.5-0.50-0.30%165.5166.511,792
29 Aug 2017166+0.50+0.30%16216615,701
25 Aug 2017165.5-1.00-0.60%165166.561,349
24 Aug 2017166.5-0.50-0.30%16516717,795
23 Aug 2017167+1.00+0.60%164.516729,764
22 Aug 2017166+0.50+0.30%165.516736,779
21 Aug 2017165.5+0.50+0.30%162165.542,982
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164168161164.571110k2M419k-3-1.83%
1 Month166168161164.57579k2M150k-5-3.01%
3 Months186188.5158.5168.94385k2M142k-25-13.44%
6 Months147.5197.5144.5170.815402M121k13.59.15%
1 Year116.5197.5106.5137.1381018M170k44.538.20%
3 Years107.5197.594127.0411018M105k53.549.77%
5 Years107.5197.594127.0411018M105k53.549.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 01:40:39