Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gateley (holdings) Plc LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.91% 164.00p 163.00p 165.00p 165.50p 164.00p 165.50p 34,017 15:54:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 86.1 14.6 11.0 14.9 177.83

Gateley (holdings) (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019164-1.50-0.91%164166.534,017
23 May 2019165.5-4.50-2.65%165.517130,188
22 May 2019170-0.50-0.29%168.5172.5108,802
21 May 2019170.5+7.50+4.60%162.5170.5114,529
20 May 2019163+0.50+0.31%162.516445,867
17 May 2019162.50.000.00%162.516417,591
16 May 2019162.5+0.50+0.31%16116350,377
15 May 2019162+2.50+1.57%159.516224,306
14 May 2019159.50.000.00%159.516115,193
13 May 2019159.50.000.00%159.51617,339
10 May 2019159.50.000.00%159.516110,639
09 May 2019159.50.000.00%159.516111,036
08 May 2019159.50.000.00%158.516048,777
07 May 2019159.50.000.00%158.516191,087
03 May 2019159.5-0.50-0.31%158.516117,962
02 May 2019160+0.50+0.31%158.516026,154
01 May 2019159.5-0.50-0.31%159.5161.541,503
30 Apr 2019160+1.50+0.95%158.516022,137
29 Apr 2019158.5-1.50-0.94%157.5160259,735
26 Apr 2019160+1.50+0.95%157.516016,245
Download more Gateley (holdings) Plc Historical Data

Gateley (holdings) Plc (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5172.5162.5168.323018k115k63k1.50.92%
1 Month158.5172.5157.5162.39867k260k50k5.53.47%
3 Months158.5172.5146.5156.84442k461k77k5.53.47%
6 Months150177120149.99722k8M206k149.33%
1 Year169.5178120151.96315408M121k-5.5-3.24%
3 Years106.5197.595147.015931018M134k57.553.99%
5 Years107.5197.594141.013011618M119k56.552.56%
Your Recent History
LSE
GTLY
Gateley (h..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:35:37