Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.19% 166.50p 165.00p 168.00p 168.50p 166.50p 168.50p 14,569 13:19:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 86.1 14.6 11.0 15.1 180.55

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018168.50.000.00%165168.55,444
20 Sep 2018168.5+2.00+1.20%163169.2569,145
19 Sep 2018166.5+0.50+0.30%165.516847,696
18 Sep 2018166-0.50-0.30%16516716,580
17 Sep 2018166.50.000.00%166.5167.528,150
14 Sep 2018166.50.000.00%1661676,250
13 Sep 2018166.5-3.00-1.77%166168.59,146
12 Sep 2018169.5+2.50+1.50%16717031,516
11 Sep 2018167-2.00-1.18%166.517341,533
10 Sep 20181690.000.00%16917352,142
07 Sep 20181690.000.00%168169138,285
06 Sep 2018169+0.50+0.30%168171125,809
05 Sep 2018168.5+2.50+1.51%16517039,758
04 Sep 2018166+3.50+2.15%162.516625,218
03 Sep 2018162.50.000.00%162.51654,598
31 Aug 2018162.5+3.00+1.88%157162.535,489
30 Aug 2018159.5+2.00+1.27%157159.57,206
29 Aug 2018157.50.000.00%157158.525,738
28 Aug 2018157.5-1.00-0.63%157158.584,815
24 Aug 2018158.50.000.00%157158.516,503
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5169.25163167.34365k69k33k0-
1 Month158.5173157166.38415k138k42k85.05%
3 Months171174157164.44532k319k40k-4.5-2.63%
6 Months166178152165.8385540482k43k0.50.30%
1 Year155.5190151163.572454014M107k117.07%
3 Years97.5197.594141.021911618M114k6970.77%
5 Years107.5197.594138.226811618M110k5954.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 15:43:34