Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.00p 164.00p 168.00p 166.00p 166.00p 166.00p 20,919 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 17.6 177.42

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181660.000.00%16516624,558
12 Jul 20181660.000.00%16516612,194
11 Jul 20181660.000.00%16316611,037
10 Jul 2018166-1.50-0.90%16617025,228
09 Jul 2018167.50.000.00%167.517066,315
06 Jul 2018167.50.000.00%165167.56,422
05 Jul 2018167.50.000.00%165167.514,906
04 Jul 2018167.50.000.00%165167.58,908
03 Jul 2018167.5-1.00-0.59%166.5168.519,427
02 Jul 2018168.5-2.50-1.46%16717122,210
29 Jun 20181710.000.00%16717123,594
28 Jun 20181710.000.00%16717155,918
27 Jun 2018171-1.00-0.58%170.7517529,235
26 Jun 20181720.000.00%17217540,493
25 Jun 20181720.000.00%17217510,830
22 Jun 20181720.000.00%170172.51,230
21 Jun 2018172-0.50-0.29%1721754,418
20 Jun 2018172.5-1.50-0.86%172.517718,645
19 Jun 20181740.000.00%17017421,763
18 Jun 20181740.000.00%17017434,129
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5170163166.713911k66k28k-1.5-0.90%
1 Month174177163169.72881k66k23k-8-4.60%
3 Months161178152168.0101540482k46k53.11%
6 Months181.5190152168.08995402M51k-15.5-8.54%
1 Year175.5190151164.610954014M130k-9.5-5.41%
3 Years98197.594139.076611618M114k6869.39%
5 Years107.5197.594137.600111618M114k58.554.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:24:45