Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.20% 165.00p 163.00p 167.00p 165.50p 165.00p 165.50p 28,057 12:47:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 17.5 176.36

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017165-2.00-1.20%164.5165.528,057
17 Aug 20171670.000.00%1641676,668
16 Aug 2017167-2.00-1.18%167173.0000123,976
15 Aug 2017169+3.25+1.96%166.51692,370,292
14 Aug 2017165.750.000.00%165.75170.563,040
11 Aug 2017165.75-4.25-2.50%164.5170165,780
10 Aug 2017170-2.50-1.45%170174.5119,370
09 Aug 2017172.500010.000.00%172.50001174.523,855
08 Aug 2017172.500010.000.00%169.5174.54,835
07 Aug 2017172.50001-0.50-0.29%172.50001176144,632
04 Aug 2017173.00001+1.50+0.87%171173.00001152,200
03 Aug 2017171.5+0.50+0.29%169171.586,546
02 Aug 2017171-1.50-0.87%171173.5238,112
01 Aug 2017172.50001+1.50+0.88%168.5174114,479
31 Jul 2017171+5.50+3.32%165.5171132,409
28 Jul 2017165.5-3.50-2.07%158.5169139,434
27 Jul 2017169-4.00-2.31%169173.00001297,830
26 Jul 2017173.000010.000.00%172.50001173.0000118,757
25 Jul 2017173.00001-1.00-0.57%171.5174132,693
24 Jul 2017174-1.50-0.85%173.5176.558,914
21 Jul 2017175.5-0.50-0.28%17417615,101
20 Jul 20171760.000.00%176177.531,657
19 Jul 2017176-1.00-0.56%175.517854,277
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170173164168.69397k2M526k-5-2.94%
1 Month176176.5158.5169.55665k2M215k-11-6.25%
3 Months171197.5158.5177.420002M132k-6-3.51%
6 Months142.5197.5136169.779202M105k22.515.79%
1 Year118197.5106.5134.7651018M161k4739.83%
3 Years107.5197.594125.1218018M104k57.553.49%
5 Years107.5197.594125.1218018M104k57.553.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 20:26:06