Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.50p 168.00p 171.00p 169.50p 169.50p 169.50p 61,859 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.6 13.1 9.4 18.0 181.16

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018169.5+1.00+0.59%167169.5482,467
21 May 2018168.5+7.50+4.66%166171240,574
18 May 20181610.000.00%159.51616,446
17 May 20181610.000.00%159.51617,522
16 May 20181610.000.00%15916119,639
15 May 2018161+1.50+0.94%159.516125,043
14 May 2018159.50.000.00%159159.516,234
11 May 2018159.50.000.00%159.51601,054
10 May 2018159.50.000.00%158.516034,918
09 May 2018159.5+3.50+2.24%152159.567,387
08 May 2018156-0.50-0.32%15616032,770
04 May 2018156.5-2.50-1.57%155158.565,004
03 May 20181590.000.00%1591590
02 May 2018159-1.00-0.63%15916064,238
01 May 2018160+2.00+1.27%15816131,123
30 Apr 20181580.000.00%15515830,927
27 Apr 20181580.000.00%15515864,477
26 Apr 2018158+0.50+0.32%15515846,382
25 Apr 2018157.50.000.00%157.516020,000
24 Apr 2018157.50.000.00%155157.546,084
23 Apr 2018157.5-3.50-2.17%157.516124,316
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161171159168.80456k482k151k8.55.28%
1 Month157.5171152164.67341k482k70k127.62%
3 Months172172.5152165.70841k2M76k-2.5-1.45%
6 Months166.5190152168.16601k2M58k31.80%
1 Year167197.5151166.56361k14M144k2.51.50%
3 Years107.5197.594137.031211618M118k6257.67%
5 Years107.5197.594137.031211618M118k6257.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 14:37:25