Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gateley Hldgs LSE:GTLY London Ordinary Share GB00BXB07J71 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.72% 137.50p 135.00p 140.00p 138.50p 137.50p 138.50p 134,874 08:02:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 86.1 14.6 11.0 12.5 149.10

Gateley Hldgs (GTLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018137.5-1.00-0.72%137138.5134,874
13 Dec 2018138.5+5.00+3.75%133.5138.5142,590
12 Dec 2018133.5+1.00+0.75%132133.538,442
11 Dec 2018132.50.000.00%13213512,623
10 Dec 2018132.50.000.00%132.513551,194
07 Dec 2018132.50.000.00%132.513532,225
06 Dec 2018132.50.000.00%131132.55,631,153
05 Dec 2018132.5-6.50-4.68%132140101,312
04 Dec 20181390.000.00%13914012,460
03 Dec 2018139+1.50+1.09%137.514053,368
30 Nov 2018137.5-3.50-2.48%137.514227,104
29 Nov 2018141-6.00-4.08%141147.574,841
28 Nov 20181470.000.00%145147.536,739
27 Nov 2018147-0.50-0.34%14715036,702
26 Nov 2018147.5-2.50-1.67%14715074,830
23 Nov 2018150+1.00+0.67%149151.5121,725
22 Nov 2018149-3.00-1.97%149152.556,820
21 Nov 2018152-2.50-1.62%15215534,109
20 Nov 2018154.50.000.00%154.515543,172
19 Nov 2018154.50.000.00%154.5155639
16 Nov 2018154.50.000.00%154.51555,439
15 Nov 2018154.50.000.00%153.51555,809
Download more Gateley Hldgs Historical Data

Gateley Hldgs (GTLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5138.5132135.726513k143k55k53.77%
1 Month154.5155131133.88106396M329k-17-11.00%
3 Months168.5168.5131136.91756396M135k-31-18.40%
6 Months174177131143.89065406M83k-36.5-20.98%
1 Year166190131153.08375406M68k-28.5-17.17%
3 Years104.5197.594.5143.993711618M115k3331.58%
5 Years107.5197.594138.116011618M112k3027.91%
Your Recent History
LSE
GTLY
Gateley Hl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 07:20:15