We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 547.50 | 545.00 | 550.00 | 547.50 | 547.50 | 547.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -40.87 | 257M |
From Apr 2019 to Apr 2024
TIDMGTE
RNS Number : 7456K
Gran Tierra Energy Inc.
17 December 2018
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
December 17, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period December 10 through December 13, 2018:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------- ------------------- ---------------------- ------------------
December 10, 2018 152,704 $3.31 $505,608.36
December 11, 2018 152,704 $3.27 $499,990.00
December 12, 2018 152,704 $3.33 $508,236.98
------------------- ------------------- ---------------------- ------------------
December 13, 2018 124,849 $3.26 $406,908.74
------------------- ------------------- ---------------------- ------------------
Exchange Aggregated Data
Dec. 10, Dec. 11, Dec. 12, Dec. 13,
Platform 2018 2018 2018 2018
------------ ---------- ---------- ---------- ---------- ----------
Daily
Total
Volume TSX 119,104 124,604 73,604 102,200
-----------
Pure 0 0 0 0
Chi-X 0 900 0 0
Omega 0 800 0 0
TriAct 33,600 26,400 79,100 22,649
Alpha 0 0 0 0
CNSX 0 0 0 0
LYNX 0 0 0 0
NEO 0 0 0 0
----------- ---------- ---------- ---------- ----------
Volume
weighted
average
price
(CAD) TSX $3.31 $3.27 $3.33 $3.26
Pure - - - -
Chi-X - $3.28 - -
Omega - $3.24 - -
TriAct $3.31 $3.28 $3.33 $3.26
Alpha - - - -
CNSX - - - -
LYNX - - - -
NEO - - - -
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 387,079,027 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
December 10,
2018 09:34:15 EST 1000 3.36 CAD TSX
December 10,
2018 09:34:15 EST 900 3.36 CAD TSX
December 10,
2018 09:34:15 EST 1600 3.36 CAD TSX
December 10,
2018 09:34:15 EST 1100 3.36 CAD TSX
December 10,
2018 09:34:15 EST 400 3.36 CAD TSX
December 10,
2018 09:34:17 EST 200 3.35 CAD TSX
December 10,
2018 09:45:31 EST 1600 3.35 CAD TSX
December 10,
2018 09:45:31 EST 3200 3.35 CAD TSX
December 10,
2018 09:47:50 EST 600 3.33 CAD TSX
December 10,
2018 09:48:34 EST 200 3.33 CAD TSX
December 10,
2018 09:48:59 EST 2400 3.33 CAD TSX
December 10,
2018 09:48:59 EST 1800 3.33 CAD TSX
December 10,
2018 10:21:32 EST 400 3.345 CAD TriAct
December 10,
2018 10:21:32 EST 200 3.345 CAD TriAct
December 10,
2018 10:21:32 EST 1100 3.345 CAD TriAct
December 10,
2018 10:22:10 EST 200 3.345 CAD TriAct
December 10,
2018 10:22:10 EST 200 3.345 CAD TriAct
December 10,
2018 10:22:23 EST 100 3.34 CAD TSX
December 10,
2018 10:23:03 EST 100 3.34 CAD TSX
December 10,
2018 10:23:03 EST 1500 3.34 CAD TSX
December 10,
2018 10:23:03 EST 2300 3.34 CAD TSX
December 10,
2018 10:23:03 EST 800 3.34 CAD TSX
December 10,
2018 10:23:03 EST 200 3.34 CAD TSX
December 10,
2018 10:32:05 EST 100 3.34 CAD TSX
December 10,
2018 10:32:05 EST 100 3.34 CAD TSX
December 10,
2018 10:34:44 EST 100 3.34 CAD TSX
December 10,
2018 10:34:44 EST 4 3.34 CAD TSX
December 10,
2018 10:34:44 EST 5300 3.34 CAD TSX
December 10,
2018 10:40:02 EST 500 3.32 CAD TSX
December 10,
2018 10:40:30 EST 100 3.32 CAD TSX
December 10,
2018 10:40:30 EST 1400 3.32 CAD TSX
December 10,
2018 10:40:47 EST 100 3.32 CAD TSX
December 10,
2018 10:41:00 EST 1300 3.32 CAD TSX
December 10,
2018 10:41:12 EST 100 3.32 CAD TSX
December 10,
2018 10:41:34 EST 300 3.32 CAD TSX
December 10,
2018 10:41:34 EST 200 3.32 CAD TSX
December 10,
2018 10:41:34 EST 1200 3.32 CAD TSX
December 10,
2018 10:42:16 EST 100 3.32 CAD TSX
December 10,
2018 10:42:47 EST 100 3.32 CAD TSX
December 10,
2018 10:43:08 EST 100 3.32 CAD TSX
December 10,
2018 10:43:31 EST 1300 3.32 CAD TSX
December 10,
2018 10:43:46 EST 500 3.32 CAD TSX
December 10,
2018 10:44:22 EST 200 3.32 CAD TSX
December 10,
2018 10:44:30 EST 400 3.32 CAD TSX
December 10,
2018 10:44:35 EST 200 3.32 CAD TSX
December 10,
2018 10:50:30 EST 500 3.32 CAD TSX
December 10,
2018 10:50:55 EST 100 3.32 CAD TSX
December 10,
2018 10:50:55 EST 100 3.32 CAD TSX
December 10,
2018 10:52:02 EST 1000 3.32 CAD TSX
December 10,
2018 10:52:25 EST 200 3.32 CAD TSX
December 10,
2018 10:52:26 EST 900 3.32 CAD TSX
December 10,
2018 10:52:26 EST 1600 3.32 CAD TSX
December 10,
2018 10:59:36 EST 100 3.31 CAD TSX
December 10,
2018 10:59:36 EST 4000 3.31 CAD TSX
December 10,
2018 10:59:36 EST 3400 3.31 CAD TSX
December 10,
2018 11:04:18 EST 1100 3.3 CAD TSX
December 10,
2018 11:04:18 EST 8900 3.3 CAD TSX
December 10,
2018 11:08:31 EST 700 3.29 CAD TSX
December 10,
2018 11:08:31 EST 200 3.29 CAD TSX
December 10,
2018 11:08:31 EST 2400 3.29 CAD TSX
December 10,
2018 11:08:31 EST 1000 3.29 CAD TSX
December 10,
2018 11:08:31 EST 2100 3.29 CAD TSX
December 10,
2018 11:08:31 EST 1000 3.29 CAD TSX
December 10,
2018 11:08:32 EST 6800 3.29 CAD TSX
December 10,
2018 11:08:32 EST 800 3.29 CAD TSX
December 10,
2018 11:23:27 EST 100 3.295 CAD TriAct
December 10,
2018 11:23:27 EST 100 3.295 CAD TriAct
December 10,
2018 11:23:27 EST 100 3.295 CAD TriAct December 10, 2018 11:23:27 EST 100 3.295 CAD TriAct December 10, 2018 11:23:27 EST 100 3.295 CAD TriAct December 10, 2018 11:23:27 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:28 EST 100 3.295 CAD TriAct December 10, 2018 11:23:29 EST 100 3.295 CAD TriAct December 10, 2018 11:42:34 EST 200 3.3 CAD TSX December 10, 2018 11:42:36 EST 200 3.3 CAD TSX December 10, 2018 11:47:08 EST 100 3.3 CAD TSX December 10, 2018 11:47:10 EST 300 3.3 CAD TSX December 10, 2018 11:48:27 EST 100 3.3 CAD TSX December 10, 2018 11:49:17 EST 100 3.3 CAD TSX December 10, 2018 11:49:18 EST 100 3.3 CAD TSX December 10, 2018 11:49:38 EST 100 3.3 CAD TSX December 10, 2018 11:50:41 EST 100 3.3 CAD TSX December 10, 2018 11:57:52 EST 100 3.3 CAD TSX December 10, 2018 11:58:31 EST 100 3.3 CAD TSX December 10, 2018 11:58:31 EST 400 3.3 CAD TSX December 10, 2018 11:58:31 EST 800 3.3 CAD TSX December 10, 2018 11:58:31 EST 5600 3.3 CAD TSX December 10, 2018 12:05:43 EST 1900 3.29 CAD TSX December 10, 2018 12:05:53 EST 400 3.29 CAD TSX December 10, 2018 12:05:59 EST 100 3.29 CAD TSX December 10, 2018 12:24:06 EST 100 3.29 CAD TSX December 10, 2018 12:32:41 EST 200 3.29 CAD TSX December 10, 2018 12:33:43 EST 400 3.29 CAD TSX December 10, 2018 12:33:54 EST 500 3.29 CAD TSX December 10, 2018 12:33:59 EST 400 3.29 CAD TSX December 10, 2018 12:40:53 EST 7500 3.305 CAD TriAct December 10, 2018 12:58:43 EST 8500 3.3 CAD TSX December 10, 2018 12:58:43 EST 200 3.3 CAD TSX December 10, 2018 12:58:43 EST 1300 3.3 CAD TSX December 10, 2018 13:12:43 EST 400 3.29 CAD TSX December 10, 2018 13:14:22 EST 200 3.29 CAD TSX December 10, 2018 13:27:41 EST 200 3.29 CAD TSX December 10, 2018 13:28:03 EST 100 3.29 CAD TSX December 10, 2018 13:28:03 EST 1100 3.29 CAD TSX December 10, 2018 13:28:03 EST 100 3.29 CAD TSX December 10, 2018 13:28:03 EST 2300 3.29 CAD TSX December 10, 2018 13:28:04 EST 1600 3.29 CAD TSX December 10, 2018 13:38:33 EST 300 3.31 CAD TSX December 10, 2018 13:39:11 EST 10000 3.315 CAD TriAct December 10, 2018 13:39:43 EST 400 3.31 CAD TSX December 10, 2018 13:39:44 EST 200 3.31 CAD TSX December 10, 2018 13:39:54 EST 100 3.31 CAD TSX December 10, 2018 13:39:57 EST 200 3.31 CAD TSX December 10, 2018 13:43:49 EST 400 3.31 CAD TSX December 10, 2018 13:43:50 EST 200 3.31 CAD TSX December 10, 2018 13:44:07 EST 100 3.31 CAD TSX December 10, 2018 13:45:14 EST 1800 3.31 CAD TSX December 10, 2018 13:45:15 EST 300 3.31 CAD TSX December 10, 2018 13:45:32 EST 100 3.31 CAD TSX December 10, 2018 13:46:38 EST 100 3.31 CAD TSX December 10, 2018 13:52:51 EST 200 3.315 CAD TriAct December 10, 2018 13:52:51 EST 8700 3.315 CAD TriAct December 10, 2018 13:53:13 EST 1100 3.315 CAD TriAct December 10, 2018 13:53:42 EST 100 3.31 CAD TSX December 10, 2018 13:59:21 EST 600 3.31 CAD TSX December 10, 2018 13:59:21 EST 400 3.31 CAD TSX December 10, 2018 13:59:21 EST 100 3.31 CAD TSX December 10, 2018 13:59:30 EST 100 3.31 CAD TSX December 10, 2018 14:00:55 EST 700 3.31 CAD TSX December 10, 2018 14:00:55 EST 100 3.31 CAD TSX December 10, 2018 14:00:55 EST 300 3.31 CAD TSX December 10, 2018 14:01:34 EST 5900 3.31 CAD TSX December 10, 2018 14:22:04 EST 500 3.29 CAD TSX December 10, 2018 14:22:12 EST 800 3.29 CAD TSX December 10, 2018 14:22:12 EST 1300 3.29 CAD TSX December 10, 2018 14:22:19 EST 100 3.29 CAD TSX December 10, 2018 14:23:55 EST 1000 3.29 CAD TSX December 10, 2018 14:25:02 EST 300 3.29 CAD TSX December 10, 2018 14:28:37 EST 1100 3.29 CAD TSX December 10, 2018 14:31:06 EST 2000 3.295 CAD TriAct December 10, 2018 14:31:15 EST 100 3.295 CAD TriAct December 10, 2018 14:31:15 EST 100 3.295 CAD TriAct December 10, 2018 14:31:15 EST 100 3.295 CAD TriAct December 10, 2018 14:49:18 EST 2600 3.3 CAD TSX December 11, 2018 09:32:53 EST 5000 3.35 CAD TSX December 11, 2018 09:36:44 EST 100 3.33 CAD TSX December 11, 2018 09:36:50 EST 100 3.33 CAD TSX December 11, 2018 09:37:01 EST 1000 3.33 CAD TSX December 11, 2018 09:37:06 EST 100 3.33 CAD TSX December 11, 2018 09:37:42 EST 100 3.33 CAD TSX December 11, 2018 09:37:46 EST 100 3.33 CAD TSX December 11, 2018 09:37:53 EST 100 3.33 CAD TSX December 11, 2018 09:37:59 EST 100 3.33 CAD TSX December 11, 2018 09:38:58 EST 2200 3.33 CAD TSX December 11, 2018 09:38:58 EST 500 3.33 CAD TSX December 11, 2018 09:38:58 EST 600 3.33 CAD TSX December 11, 2018 09:40:06 EST 100 3.31 CAD TSX December 11, 2018 09:43:02 EST 100 3.31 CAD TSX December 11, 2018 09:43:19 EST 100 3.31 CAD TSX December 11, 2018 09:43:58 EST 100 3.31 CAD TSX December 11, 2018 09:44:01 EST 100 3.31 CAD TSX December 11, 2018 09:45:15 EST 100 3.31 CAD TSX December 11, 2018 09:45:29 EST 500 3.31 CAD TSX December 11, 2018 09:45:29 EST 2000 3.31 CAD TSX December 11, 2018 09:45:29 EST 1900 3.31 CAD TSX December 11, 2018 09:58:00 EST 500 3.29 CAD TSX December 11, 2018 09:58:56 EST 100 3.29 CAD TSX December 11, 2018 09:59:09 EST 100 3.29 CAD TSX December 11, 2018 09:59:34 EST 200 3.29 CAD TSX December 11, 2018 09:59:34 EST 100 3.29 CAD TSX December 11, 2018 09:59:51 EST 600 3.29 CAD TSX December 11, 2018 09:59:51 EST 100 3.29 CAD TSX December 11, 2018 10:00:54 EST 100 3.29 CAD TSX December 11, 2018 10:01:41 EST 100 3.29 CAD TSX December 11,
2018 10:01:41 EST 100 3.29 CAD TSX December 11, 2018 10:01:49 EST 100 3.29 CAD TSX December 11, 2018 10:03:29 EST 100 3.29 CAD TSX December 11, 2018 10:03:55 EST 2800 3.29 CAD TSX December 11, 2018 10:11:21 EST 5000 3.28 CAD TSX December 11, 2018 10:11:21 EST 5000 3.27 CAD TSX December 11, 2018 10:28:45 EST 100 3.27 CAD TSX December 11, 2018 10:29:10 EST 200 3.275 CAD TriAct December 11, 2018 10:29:14 EST 200 3.275 CAD TriAct December 11, 2018 10:29:15 EST 100 3.275 CAD TriAct December 11, 2018 10:31:23 EST 300 3.28 CAD TSX December 11, 2018 10:31:23 EST 100 3.28 CAD TSX December 11, 2018 10:31:23 EST 100 3.28 CAD TSX December 11, 2018 10:31:23 EST 700 3.28 CAD TSX December 11, 2018 10:31:23 EST 400 3.28 CAD TSX December 11, 2018 10:31:23 EST 900 3.28 CAD Chi-X December 11, 2018 10:35:13 EST 100 3.275 CAD TriAct December 11, 2018 10:35:35 EST 100 3.275 CAD TriAct December 11, 2018 10:35:35 EST 100 3.275 CAD TriAct December 11, 2018 10:35:37 EST 100 3.275 CAD TriAct December 11, 2018 10:36:40 EST 1500 3.275 CAD TriAct December 11, 2018 10:36:40 EST 2700 3.275 CAD TriAct December 11, 2018 10:36:40 EST 200 3.275 CAD TriAct December 11, 2018 10:36:40 EST 100 3.275 CAD TriAct December 11, 2018 10:36:40 EST 100 3.275 CAD TriAct December 11, 2018 10:36:40 EST 2800 3.27 CAD TSX December 11, 2018 10:36:40 EST 600 3.27 CAD TSX December 11, 2018 10:36:40 EST 2100 3.27 CAD TSX December 11, 2018 10:36:40 EST 300 3.27 CAD TSX December 11, 2018 10:36:40 EST 3300 3.27 CAD TSX December 11, 2018 10:36:40 EST 800 3.27 CAD TSX December 11, 2018 10:54:26 EST 100 3.295 CAD TriAct December 11, 2018 10:54:53 EST 100 3.295 CAD TriAct December 11, 2018 10:55:17 EST 100 3.295 CAD TriAct December 11, 2018 10:55:47 EST 100 3.295 CAD TriAct December 11, 2018 10:56:11 EST 100 3.295 CAD TriAct December 11, 2018 10:56:36 EST 100 3.295 CAD TriAct December 11, 2018 10:57:07 EST 100 3.295 CAD TriAct December 11, 2018 10:57:31 EST 100 3.295 CAD TriAct December 11, 2018 10:57:56 EST 100 3.295 CAD TriAct December 11, 2018 11:18:38 EST 100 3.305 CAD TriAct December 11, 2018 11:19:08 EST 100 3.305 CAD TriAct December 11, 2018 11:19:33 EST 100 3.305 CAD TriAct December 11, 2018 11:20:03 EST 100 3.305 CAD TriAct December 11, 2018 11:20:33 EST 100 3.305 CAD TriAct December 11, 2018 11:20:57 EST 100 3.305 CAD TriAct December 11, 2018 11:21:28 EST 100 3.305 CAD TriAct December 11, 2018 11:21:52 EST 100 3.305 CAD TriAct December 11, 2018 11:22:08 EST 600 3.305 CAD TriAct December 11, 2018 11:22:23 EST 100 3.305 CAD TriAct December 11, 2018 11:46:51 EST 500 3.3 CAD TSX December 11, 2018 11:53:23 EST 100 3.3 CAD TSX December 11, 2018 11:53:29 EST 300 3.3 CAD TSX December 11, 2018 12:00:32 EST 200 3.3 CAD TSX December 11, 2018 12:00:40 EST 500 3.3 CAD TSX December 11, 2018 12:00:40 EST 2100 3.3 CAD TSX December 11, 2018 12:00:40 EST 600 3.3 CAD TSX December 11, 2018 12:04:08 EST 100 3.3 CAD TSX December 11, 2018 12:04:13 EST 600 3.3 CAD TSX December 11, 2018 12:10:24 EST 300 3.29 CAD TSX December 11, 2018 12:10:24 EST 100 3.29 CAD TSX December 11, 2018 12:10:32 EST 4600 3.29 CAD TSX December 11, 2018 12:14:25 EST 100 3.28 CAD TSX December 11, 2018 12:14:57 EST 100 3.28 CAD TSX December 11, 2018 12:15:51 EST 100 3.28 CAD TSX December 11, 2018 12:15:53 EST 100 3.28 CAD TSX December 11, 2018 12:15:56 EST 200 3.28 CAD TSX December 11, 2018 12:17:34 EST 100 3.28 CAD TSX December 11, 2018 12:18:06 EST 100 3.28 CAD TSX December 11, 2018 12:18:06 EST 100 3.28 CAD TSX December 11, 2018 12:18:07 EST 200 3.28 CAD TSX December 11, 2018 12:18:08 EST 100 3.28 CAD TSX December 11, 2018 12:18:08 EST 100 3.28 CAD TSX December 11, 2018 12:18:08 EST 100 3.28 CAD TSX December 11, 2018 12:18:40 EST 100 3.28 CAD TSX December 11, 2018 12:19:51 EST 100 3.28 CAD TSX December 11, 2018 12:20:34 EST 400 3.28 CAD TSX December 11, 2018 12:20:34 EST 3000 3.28 CAD TSX December 11, 2018 12:38:45 EST 100 3.275 CAD TriAct December 11, 2018 12:38:57 EST 100 3.275 CAD TriAct December 11, 2018 12:39:25 EST 100 3.275 CAD TriAct December 11, 2018 12:41:31 EST 100 3.275 CAD TriAct December 11, 2018 12:42:36 EST 500 3.275 CAD TriAct December 11, 2018 12:43:35 EST 100 3.275 CAD TriAct December 11, 2018 12:45:36 EST 100 3.275 CAD TriAct December 11, 2018 12:45:41 EST 100 3.275 CAD TriAct December 11, 2018 12:58:13 EST 2900 3.27 CAD TSX December 11, 2018 12:59:25 EST 900 3.27 CAD TSX December 11, 2018 12:59:25 EST 100 3.27 CAD TSX December 11, 2018 12:59:25 EST 500 3.27 CAD TSX December 11, 2018 12:59:25 EST 100 3.27 CAD TSX December 11, 2018 12:59:25 EST 600 3.27 CAD TSX December 11, 2018 13:02:11 EST 100 3.27 CAD TSX December 11, 2018 13:06:20 EST 3500 3.27 CAD TSX December 11, 2018 13:06:20 EST 100 3.27 CAD TSX December 11, 2018 13:09:14 EST 100 3.27 CAD TSX December 11, 2018 13:11:40 EST 300 3.27 CAD TSX December 11, 2018 13:13:11 EST 100 3.27 CAD TSX December 11, 2018 13:13:11 EST 600 3.27 CAD TSX December 11, 2018 13:13:11 EST 100 3.27 CAD TSX December 11, 2018 13:13:35 EST 1000 3.27 CAD TSX December 11, 2018 13:13:36 EST 600 3.27 CAD TSX December 11, 2018 13:13:36 EST 100 3.27 CAD TSX December 11, 2018 13:13:38 EST 400 3.27 CAD TSX December 11, 2018 13:13:42 EST 100 3.27 CAD TSX December 11, 2018 13:13:57 EST 1000 3.27 CAD TSX December 11, 2018 13:13:57 EST 100 3.27 CAD TSX December 11, 2018 13:14:01 EST 1000 3.27 CAD TSX December 11, 2018 13:14:02 EST 100 3.27 CAD TSX December 11, 2018 13:14:08 EST 200 3.27 CAD TSX December 11, 2018 13:14:08 EST 100 3.27 CAD TSX December 11, 2018 13:14:18 EST 100 3.27 CAD TSX December 11, 2018 13:15:13 EST 100 3.27 CAD TSX December 11, 2018 13:15:17 EST 200 3.27 CAD TSX December 11, 2018 13:15:41 EST 3500 3.27 CAD TSX December 11, 2018 13:15:41 EST 600 3.27 CAD TSX
December 11, 2018 13:15:41 EST 100 3.27 CAD TSX December 11, 2018 13:15:44 EST 100 3.27 CAD TSX December 11, 2018 13:15:45 EST 100 3.27 CAD TSX December 11, 2018 13:16:37 EST 200 3.27 CAD TSX December 11, 2018 13:17:05 EST 100 3.27 CAD TSX December 11, 2018 13:18:16 EST 500 3.27 CAD TSX December 11, 2018 13:18:16 EST 300 3.27 CAD TSX December 11, 2018 13:18:17 EST 100 3.27 CAD TSX December 11, 2018 13:27:14 EST 400 3.27 CAD TSX December 11, 2018 13:29:25 EST 1800 3.27 CAD TSX December 11, 2018 13:29:25 EST 1800 3.27 CAD TSX December 11, 2018 13:30:31 EST 300 3.265 CAD TriAct December 11, 2018 13:30:38 EST 100 3.265 CAD TriAct December 11, 2018 13:30:44 EST 100 3.265 CAD TriAct December 11, 2018 13:30:48 EST 100 3.265 CAD TriAct December 11, 2018 13:30:52 EST 100 3.265 CAD TriAct December 11, 2018 13:30:59 EST 100 3.265 CAD TriAct December 11, 2018 13:31:05 EST 100 3.265 CAD TriAct December 11, 2018 13:31:09 EST 100 3.265 CAD TriAct December 11, 2018 13:31:13 EST 500 3.265 CAD TriAct December 11, 2018 13:31:14 EST 100 3.265 CAD TriAct December 11, 2018 13:31:20 EST 100 3.265 CAD TriAct December 11, 2018 13:31:24 EST 100 3.265 CAD TriAct December 11, 2018 13:31:30 EST 100 3.265 CAD TriAct December 11, 2018 13:31:44 EST 100 3.265 CAD TriAct December 11, 2018 13:40:21 EST 100 3.26 CAD TSX December 11, 2018 13:40:27 EST 1400 3.26 CAD TSX December 11, 2018 13:40:27 EST 9500 3.26 CAD TSX December 11, 2018 13:40:27 EST 400 3.26 CAD TSX December 11, 2018 13:45:40 EST 500 3.25 CAD TSX December 11, 2018 13:45:40 EST 2900 3.25 CAD TSX December 11, 2018 13:45:40 EST 1700 3.25 CAD TSX December 11, 2018 13:45:41 EST 100 3.25 CAD TSX December 11, 2018 13:45:42 EST 2000 3.25 CAD TSX December 11, 2018 13:45:42 EST 200 3.25 CAD TSX December 11, 2018 13:45:43 EST 100 3.25 CAD TSX December 11, 2018 13:45:43 EST 100 3.25 CAD TSX December 11, 2018 13:46:36 EST 3500 3.25 CAD TSX December 11, 2018 13:46:36 EST 600 3.25 CAD TSX December 11, 2018 13:46:39 EST 100 3.25 CAD TSX December 11, 2018 13:46:55 EST 100 3.25 CAD TSX December 11, 2018 13:49:47 EST 100 3.25 CAD TSX December 11, 2018 13:51:42 EST 100 3.25 CAD TSX December 11, 2018 13:52:04 EST 100 3.25 CAD TSX December 11, 2018 13:52:07 EST 100 3.25 CAD TSX December 11, 2018 13:52:34 EST 100 3.25 CAD TSX December 11, 2018 13:52:54 EST 200 3.25 CAD TSX December 11, 2018 13:52:54 EST 300 3.25 CAD TSX December 11, 2018 13:52:54 EST 300 3.25 CAD TSX December 11, 2018 13:52:57 EST 100 3.25 CAD TSX December 11, 2018 13:52:58 EST 100 3.25 CAD TSX December 11, 2018 13:53:04 EST 100 3.25 CAD TSX December 11, 2018 13:53:16 EST 200 3.25 CAD TSX December 11, 2018 13:53:16 EST 100 3.25 CAD TSX December 11, 2018 13:53:32 EST 100 3.25 CAD TSX December 11, 2018 13:53:37 EST 100 3.25 CAD TSX December 11, 2018 13:53:45 EST 100 3.25 CAD TSX December 11, 2018 13:54:02 EST 100 3.25 CAD TSX December 11, 2018 13:54:07 EST 100 3.25 CAD TSX December 11, 2018 13:54:07 EST 300 3.25 CAD TSX December 11, 2018 13:54:07 EST 100 3.25 CAD TSX December 11, 2018 13:54:07 EST 500 3.25 CAD TSX December 11, 2018 13:54:09 EST 100 3.25 CAD TSX December 11, 2018 13:54:32 EST 200 3.25 CAD TSX December 11, 2018 13:54:39 EST 100 3.25 CAD TSX December 11, 2018 13:54:52 EST 100 3.25 CAD TSX December 11, 2018 13:55:06 EST 100 3.25 CAD TSX December 11, 2018 13:55:07 EST 1100 3.25 CAD TSX December 11, 2018 13:55:08 EST 100 3.25 CAD TSX December 11, 2018 13:55:08 EST 100 3.25 CAD TSX December 11, 2018 13:55:08 EST 200 3.25 CAD TSX December 11, 2018 13:55:10 EST 100 3.25 CAD TSX December 11, 2018 13:55:26 EST 200 3.25 CAD TSX December 11, 2018 13:55:40 EST 100 3.25 CAD TSX December 11, 2018 13:55:55 EST 400 3.25 CAD TSX December 11, 2018 13:55:55 EST 100 3.25 CAD TSX December 11, 2018 13:55:55 EST 100 3.25 CAD TSX December 11, 2018 13:55:59 EST 100 3.25 CAD TSX December 11, 2018 13:56:11 EST 100 3.25 CAD TSX December 11, 2018 13:56:11 EST 200 3.25 CAD TSX December 11, 2018 13:56:16 EST 100 3.25 CAD TSX December 11, 2018 13:56:34 EST 300 3.25 CAD TSX December 11, 2018 13:56:43 EST 100 3.25 CAD TSX December 11, 2018 13:56:58 EST 100 3.25 CAD TSX December 11, 2018 13:57:00 EST 300 3.25 CAD TSX December 11, 2018 13:57:13 EST 100 3.25 CAD TSX December 11, 2018 13:57:28 EST 300 3.25 CAD TSX December 11, 2018 13:57:28 EST 100 3.25 CAD TSX December 11, 2018 13:57:37 EST 4 3.25 CAD TSX December 11, 2018 13:57:37 EST 400 3.25 CAD TSX December 11, 2018 13:58:06 EST 2100 3.24 CAD TSX December 11, 2018 13:58:06 EST 100 3.24 CAD TSX December 11, 2018 14:00:19 EST 100 3.24 CAD TSX December 11, 2018 14:00:19 EST 300 3.24 CAD TSX December 11, 2018 14:00:21 EST 400 3.24 CAD TSX December 11, 2018 14:02:33 EST 200 3.24 CAD TSX December 11, 2018 14:03:38 EST 100 3.24 CAD TSX December 11, 2018 14:04:32 EST 3500 3.24 CAD TSX December 11, 2018 14:04:32 EST 500 3.24 CAD TSX December 11, 2018 14:04:53 EST 200 3.24 CAD TSX December 11, 2018 14:18:18 EST 100 3.235 CAD TriAct December 11, 2018 14:18:21 EST 100 3.235 CAD TriAct December 11, 2018 14:18:44 EST 100 3.235 CAD TriAct December 11, 2018 14:21:50 EST 200 3.24 CAD Omega December 11, 2018 14:21:50 EST 600 3.24 CAD Omega December 11, 2018 14:21:50 EST 100 3.24 CAD TSX December 11, 2018 14:21:50 EST 200 3.24 CAD TSX December 11, 2018 14:21:50 EST 200 3.24 CAD TSX December 11, 2018 14:21:50 EST 100 3.24 CAD TSX December 11, 2018 14:21:50 EST 100 3.24 CAD TSX December 11, 2018 14:21:50 EST 100 3.24 CAD TSX December 11, 2018 14:21:50 EST 300 3.24 CAD TSX December 11, 2018 14:21:50 EST 300 3.24 CAD TSX December 11, 2018 14:21:50 EST 300 3.24 CAD TSX December 11, 2018 14:21:50 EST 1000 3.24 CAD TSX December 11, 2018 14:21:50 EST 400 3.24 CAD TSX December 11,
2018 14:21:50 EST 400 3.24 CAD TSX December 11, 2018 14:21:50 EST 400 3.24 CAD TSX December 11, 2018 14:30:40 EST 5000 3.275 CAD TriAct December 11, 2018 14:31:40 EST 10000 3.275 CAD TriAct December 12, 2018 09:50:54 EST 12500 3.295 CAD TriAct December 12, 2018 09:52:00 EST 800 3.29 CAD TSX December 12, 2018 09:54:19 EST 5500 3.305 CAD TriAct December 12, 2018 09:54:46 EST 500 3.305 CAD TriAct December 12, 2018 09:55:19 EST 600 3.305 CAD TriAct December 12, 2018 10:02:28 EST 7500 3.315 CAD TriAct December 12, 2018 10:05:53 EST 5000 3.31 CAD TSX December 12, 2018 10:21:42 EST 600 3.335 CAD TriAct December 12, 2018 10:22:35 EST 11700 3.335 CAD TriAct December 12, 2018 10:26:47 EST 200 3.335 CAD TriAct December 12, 2018 10:33:48 EST 5000 3.33 CAD TSX December 12, 2018 10:36:59 EST 500 3.3 CAD TSX December 12, 2018 10:36:59 EST 500 3.3 CAD TSX December 12, 2018 10:36:59 EST 500 3.3 CAD TSX December 12, 2018 10:36:59 EST 200 3.3 CAD TSX December 12, 2018 10:36:59 EST 100 3.3 CAD TSX December 12, 2018 10:36:59 EST 400 3.3 CAD TSX December 12, 2018 10:38:21 EST 6900 3.3 CAD TSX December 12, 2018 10:38:21 EST 3400 3.3 CAD TSX December 12, 2018 10:38:33 EST 4200 3.29 CAD TSX December 12, 2018 10:38:57 EST 5000 3.28 CAD TSX December 12, 2018 10:42:25 EST 10000 3.285 CAD TriAct December 12, 2018 11:04:13 EST 1100 3.37 CAD TSX December 12, 2018 11:04:13 EST 4 3.37 CAD TSX December 12, 2018 11:14:48 EST 500 3.36 CAD TSX December 12, 2018 11:35:50 EST 2300 3.37 CAD TSX December 12, 2018 11:35:50 EST 2700 3.37 CAD TSX December 12, 2018 12:08:01 EST 1200 3.36 CAD TSX December 12, 2018 12:08:01 EST 3300 3.36 CAD TSX December 12, 2018 12:20:02 EST 1000 3.35 CAD TSX December 12, 2018 12:20:02 EST 8800 3.35 CAD TSX December 12, 2018 12:20:02 EST 200 3.35 CAD TSX December 12, 2018 12:55:51 EST 100 3.375 CAD TriAct December 12, 2018 12:55:51 EST 100 3.375 CAD TriAct December 12, 2018 12:56:03 EST 9800 3.375 CAD TriAct December 12, 2018 13:36:46 EST 100 3.365 CAD TriAct December 12, 2018 13:36:46 EST 100 3.365 CAD TriAct December 12, 2018 13:47:31 EST 600 3.365 CAD TriAct December 12, 2018 13:55:19 EST 8900 3.36 CAD TSX December 12, 2018 13:55:19 EST 100 3.36 CAD TSX December 12, 2018 13:55:19 EST 500 3.36 CAD TSX December 12, 2018 13:55:19 EST 500 3.36 CAD TSX December 12, 2018 14:04:41 EST 9200 3.345 CAD TriAct December 12, 2018 14:12:59 EST 100 3.34 CAD TSX December 12, 2018 14:13:10 EST 100 3.34 CAD TSX December 12, 2018 14:13:10 EST 100 3.34 CAD TSX December 12, 2018 14:18:28 EST 10000 3.345 CAD TriAct December 12, 2018 14:26:47 EST 400 3.34 CAD TSX December 12, 2018 14:26:47 EST 100 3.34 CAD TSX December 12, 2018 14:27:02 EST 100 3.34 CAD TSX December 12, 2018 14:27:03 EST 200 3.34 CAD TSX December 12, 2018 14:27:45 EST 200 3.34 CAD TSX December 12, 2018 14:27:55 EST 100 3.34 CAD TSX December 12, 2018 14:27:55 EST 100 3.34 CAD TSX December 12, 2018 14:27:55 EST 2200 3.34 CAD TSX December 12, 2018 14:27:55 EST 1200 3.34 CAD TSX December 12, 2018 14:27:57 EST 5100 3.34 CAD TSX December 13, 2018 09:39:26 EST 1400 3.28 CAD TSX December 13, 2018 09:39:26 EST 3600 3.28 CAD TSX December 13, 2018 09:39:44 EST 1800 3.26 CAD TSX December 13, 2018 09:40:23 EST 1000 3.26 CAD TSX December 13, 2018 09:40:36 EST 1500 3.26 CAD TSX December 13, 2018 09:42:52 EST 700 3.26 CAD TSX December 13, 2018 09:42:52 EST 5000 3.25 CAD TSX December 13, 2018 09:51:48 EST 5000 3.23 CAD TSX December 13, 2018 10:19:49 EST 5000 3.27 CAD TSX December 13, 2018 10:35:05 EST 100 3.27 CAD TSX December 13, 2018 10:44:08 EST 100 3.28 CAD TSX December 13, 2018 10:44:27 EST 100 3.28 CAD TSX December 13, 2018 10:44:27 EST 4800 3.28 CAD TSX December 13, 2018 10:44:27 EST 500 3.27 CAD TSX December 13, 2018 10:47:16 EST 200 3.27 CAD TSX December 13, 2018 10:47:22 EST 100 3.27 CAD TSX December 13, 2018 10:50:36 EST 200 3.27 CAD TSX December 13, 2018 11:02:17 EST 3900 3.27 CAD TSX December 13, 2018 11:02:17 EST 1800 3.26 CAD TSX December 13, 2018 11:02:18 EST 900 3.26 CAD TSX December 13, 2018 11:02:18 EST 200 3.26 CAD TSX December 13, 2018 11:03:38 EST 200 3.26 CAD TSX December 13, 2018 11:05:38 EST 500 3.26 CAD TSX December 13, 2018 11:12:47 EST 5000 3.27 CAD TSX December 13, 2018 11:12:47 EST 600 3.26 CAD TSX December 13, 2018 11:12:47 EST 100 3.26 CAD TSX December 13, 2018 11:12:57 EST 100 3.26 CAD TSX December 13, 2018 11:13:07 EST 100 3.26 CAD TSX December 13, 2018 11:32:35 EST 100 3.26 CAD TSX December 13, 2018 11:33:15 EST 100 3.26 CAD TSX December 13, 2018 11:33:17 EST 200 3.26 CAD TSX December 13, 2018 11:34:14 EST 100 3.26 CAD TSX December 13, 2018 11:53:17 EST 1500 3.28 CAD TSX December 13, 2018 11:53:17 EST 1100 3.28 CAD TSX December 13, 2018 11:53:18 EST 400 3.28 CAD TSX December 13, 2018 11:53:19 EST 100 3.28 CAD TSX December 13, 2018 11:54:06 EST 1900 3.28 CAD TSX December 13, 2018 12:01:33 EST 100 3.27 CAD TSX December 13, 2018 12:01:44 EST 1900 3.27 CAD TSX December 13, 2018 12:01:44 EST 400 3.27 CAD TSX December 13, 2018 12:01:44 EST 600 3.27 CAD TSX December 13, 2018 12:01:44 EST 1200 3.27 CAD TSX December 13, 2018 12:01:44 EST 400 3.27 CAD TSX December 13, 2018 12:01:44 EST 400 3.27 CAD TSX December 13, 2018 12:01:45 EST 800 3.26 CAD TSX December 13, 2018 12:01:45 EST 4200 3.26 CAD TSX December 13, 2018 12:04:25 EST 200 3.26 CAD TSX December 13, 2018 12:05:20 EST 300 3.26 CAD TSX December 13, 2018 12:10:53 EST 10000 3.275 CAD TriAct December 13, 2018 12:13:37 EST 200 3.26 CAD TSX December 13, 2018 12:16:08 EST 600 3.26 CAD TSX December 13, 2018 12:16:17 EST 200 3.26 CAD TSX December 13, 2018 12:16:26 EST 100 3.26 CAD TSX December 13, 2018 12:17:24 EST 100 3.26 CAD TSX December 13, 2018 12:18:14 EST 100 3.26 CAD TSX December 13,
2018 12:20:14 EST 100 3.26 CAD TSX December 13, 2018 12:21:26 EST 100 3.26 CAD TSX December 13, 2018 12:25:32 EST 5500 3.26 CAD TSX December 13, 2018 12:25:32 EST 100 3.25 CAD TSX December 13, 2018 12:25:33 EST 300 3.25 CAD TSX December 13, 2018 12:33:08 EST 300 3.25 CAD TSX December 13, 2018 12:46:26 EST 100 3.26 CAD TSX December 13, 2018 12:53:09 EST 100 3.26 CAD TSX December 13, 2018 12:56:49 EST 4800 3.26 CAD TSX December 13, 2018 13:07:29 EST 5000 3.26 CAD TSX December 13, 2018 13:07:31 EST 1700 3.26 CAD TriAct December 13, 2018 13:07:31 EST 749 3.26 CAD TriAct December 13, 2018 13:07:43 EST 100 3.255 CAD TriAct December 13, 2018 13:07:43 EST 100 3.255 CAD TriAct December 13, 2018 13:11:48 EST 100 3.25 CAD TSX December 13, 2018 13:12:03 EST 600 3.25 CAD TSX December 13, 2018 13:12:08 EST 1300 3.25 CAD TSX December 13, 2018 13:12:08 EST 2300 3.25 CAD TSX December 13, 2018 13:12:08 EST 3800 3.25 CAD TSX December 13, 2018 13:12:08 EST 1200 3.25 CAD TSX December 13, 2018 13:28:43 EST 100 3.23 CAD TSX December 13, 2018 13:30:59 EST 100 3.23 CAD TSX December 13, 2018 13:35:35 EST 100 3.23 CAD TSX December 13, 2018 13:37:13 EST 100 3.23 CAD TSX December 13, 2018 13:58:15 EST 1800 3.24 CAD TSX December 13, 2018 13:58:21 EST 3200 3.24 CAD TSX December 13, 2018 14:23:29 EST 10000 3.245 CAD TriAct December 13, 2018 14:25:00 EST 100 3.24 CAD TSX December 13, 2018 14:25:00 EST 200 3.24 CAD TSX December 13, 2018 14:28:00 EST 400 3.24 CAD TSX December 13, 2018 14:30:12 EST 2600 3.24 CAD TSX December 13, 2018 14:30:20 EST 500 3.24 CAD TSX December 13, 2018 14:30:38 EST 100 3.24 CAD TSX December 13, 2018 14:30:48 EST 200 3.24 CAD TSX December 13, 2018 14:30:50 EST 100 3.24 CAD TSX December 13, 2018 14:32:34 EST 100 3.24 CAD TSX December 13, 2018 14:32:34 EST 100 3.24 CAD TSX December 13, 2018 14:33:41 EST 300 3.24 CAD TSX December 13, 2018 14:35:04 EST 4600 3.24 CAD TSX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFDFWWFASEEE
(END) Dow Jones Newswires
December 17, 2018 12:26 ET (17:26 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
