We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 600.00 | 550.00 | 650.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -42.36 | 266.36M |
From Apr 2019 to Apr 2024
TIDMGTE
RNS Number : 0225K
Gran Tierra Energy Inc.
10 December 2018
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
December 10, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period December 3 through December 7, 2018:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------ ------------------- ---------------------- ------------------
December 3, 2018 152,704 $3.63 $554,722.02
December 4, 2018 152,704 $3.58 $546,178.56
December 5, 2018 152,704 $3.47 $529,719.96
December 6, 2018 152,704 $3.36 $512,597.98
December 7, 2018 152,704 $3.45 $526,721.22
Exchange Aggregated Data
Dec. 3, Dec. 4, Dec. 5, Dec. 6, Dec. 7,
Platform 2018 2018 2018 2018 2018
------------ ---------- ---------- ---------- ---------- ---------- ----------
Daily
Total
Volume TSX 148,200 145,100 109,000 134,600 140,004
-----------
Pure 100 0 2,300 0 0
Chi-X 3,000 100 21,800 18,004 0
Omega 900 0 7,100 0 0
TriAct 104 7,504 12,504 0 12,700
Alpha 0 0 0 0 0
CNSX 0 0 0 0 0
LYNX 0 0 0 0 0
NEO 400 0 0 100 0
----------- ---------- ---------- ---------- ---------- ----------
Volume
weighted
average
price
(CAD) TSX $3.63 $3.58 $3.46 $3.36 $3.45
Pure $3.63 - $3.50 - -
Chi-X $3.62 $3.61 $3.49 $3.35 -
Omega $3.63 - $3.49 - -
TriAct $3.61 $3.52 $3.49 - $3.45
Alpha - - - - -
CNSX - - - - -
LYNX - - - - -
NEO $3.62 - - $3.34 -
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 387,661,988 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
December 3,
2018 09:33:46 EST 200 3.73 CAD TSX
December 3,
2018 09:33:47 EST 100 3.73 CAD TSX
December 3,
2018 09:33:47 EST 4700 3.73 CAD TSX
December 3,
2018 09:35:18 EST 5000 3.7 CAD TSX
December 3,
2018 09:36:16 EST 5000 3.72 CAD TSX
December 3,
2018 09:41:11 EST 100 3.68 CAD TSX
December 3,
2018 09:47:29 EST 200 3.7 CAD TSX
December 3,
2018 09:47:39 EST 100 3.7 CAD TSX
December 3,
2018 09:48:05 EST 3900 3.7 CAD TSX
December 3,
2018 09:48:05 EST 800 3.7 CAD TSX
December 3,
2018 09:51:08 EST 100 3.68 CAD TSX
December 3,
2018 09:51:09 EST 4800 3.68 CAD TSX
December 3,
2018 09:59:17 EST 1900 3.65 CAD TSX
December 3,
2018 09:59:17 EST 700 3.65 CAD TSX
December 3,
2018 09:59:17 EST 900 3.65 CAD TSX
December 3,
2018 09:59:17 EST 6500 3.65 CAD TSX
December 3,
2018 10:00:05 EST 4 3.63 CAD TriAct
December 3,
2018 10:00:05 EST 3300 3.63 CAD TSX
December 3,
2018 10:00:05 EST 400 3.63 CAD TSX
December 3,
2018 10:00:05 EST 800 3.63 CAD TSX
December 3,
2018 10:00:05 EST 200 3.63 CAD TSX
December 3,
2018 10:00:05 EST 800 3.63 CAD TSX
December 3,
2018 10:00:34 EST 1000 3.63 CAD TSX
December 3,
2018 10:00:34 EST 500 3.63 CAD TSX
December 3,
2018 10:08:41 EST 100 3.63 CAD TSX
December 3,
2018 10:08:41 EST 100 3.63 CAD TSX
December 3,
2018 10:08:58 EST 6400 3.63 CAD TSX
December 3,
2018 10:08:58 EST 400 3.63 CAD TSX
December 3,
2018 10:08:58 EST 100 3.63 CAD TSX
December 3,
2018 10:08:58 EST 1100 3.63 CAD TSX
December 3,
2018 10:08:58 EST 500 3.63 CAD TSX
December 3,
2018 10:08:58 EST 2000 3.63 CAD TSX
December 3,
2018 10:12:31 EST 100 3.62 CAD Omega
December 3,
2018 10:12:31 EST 200 3.62 CAD Omega
December 3,
2018 10:12:31 EST 100 3.62 CAD TSX
December 3,
2018 10:12:31 EST 7400 3.62 CAD TSX
December 3,
2018 10:12:31 EST 1200 3.62 CAD TSX
December 3,
2018 10:12:31 EST 1400 3.62 CAD TSX
December 3,
2018 10:12:31 EST 500 3.62 CAD TSX
December 3,
2018 10:12:31 EST 200 3.62 CAD TSX
December 3,
2018 10:12:31 EST 400 3.62 CAD TSX
December 3,
2018 10:12:31 EST 600 3.62 CAD TSX
December 3,
2018 10:12:31 EST 100 3.62 CAD Chi-X
December 3,
2018 10:12:31 EST 300 3.62 CAD NEO
December 3,
2018 10:21:47 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:23 EST 100 3.61 CAD TSX
December 3,
2018 10:25:23 EST 100 3.61 CAD TSX
December 3,
2018 10:26:23 EST 1400 3.61 CAD TSX
December 3,
2018 10:26:23 EST 200 3.61 CAD TSX
December 3,
2018 10:26:23 EST 6600 3.61 CAD TSX
December 3,
2018 11:14:02 EST 100 3.62 CAD TSX
December 3,
2018 11:14:03 EST 600 3.62 CAD TSX
December 3,
2018 11:14:03 EST 2500 3.62 CAD TSX
December 3,
2018 11:14:03 EST 400 3.62 CAD TSX
December 3,
2018 11:14:03 EST 500 3.62 CAD TSX
December 3,
2018 11:14:03 EST 500 3.62 CAD TSX
December 3,
2018 11:14:03 EST 2800 3.62 CAD TSX
December 3,
2018 11:14:08 EST 1000 3.62 CAD TSX
December 3,
2018 11:14:08 EST 1000 3.62 CAD TSX December 3, 2018 11:14:08 EST 500 3.62 CAD TSX December 3, 2018 11:14:08 EST 100 3.62 CAD TSX December 3, 2018 11:19:37 EST 3300 3.61 CAD TSX December 3, 2018 11:19:37 EST 900 3.61 CAD TSX December 3, 2018 11:19:37 EST 6300 3.61 CAD TSX December 3, 2018 11:19:37 EST 500 3.61 CAD TSX December 3, 2018 11:19:55 EST 100 3.61 CAD TSX December 3, 2018 11:19:55 EST 100 3.61 CAD TSX December 3, 2018 11:19:55 EST 200 3.61 CAD TSX December 3, 2018 11:21:27 EST 100 3.61 CAD TSX December 3, 2018 11:27:21 EST 100 3.61 CAD TSX December 3, 2018 11:32:20 EST 100 3.61 CAD TSX December 3, 2018 11:32:54 EST 800 3.61 CAD TSX December 3, 2018 11:39:19 EST 4000 3.6 CAD TSX December 3, 2018 11:39:19 EST 8500 3.6 CAD TSX December 3, 2018 11:42:22 EST 3700 3.58 CAD TSX December 3, 2018 11:42:22 EST 900 3.58 CAD TSX December 3, 2018 11:46:07 EST 200 3.58 CAD TSX December 3, 2018 11:48:08 EST 100 3.58 CAD TSX December 3, 2018 11:48:08 EST 5100 3.58 CAD TSX December 3, 2018 12:34:50 EST 800 3.6 CAD TSX December 3, 2018 13:04:13 EST 900 3.61 CAD TSX December 3, 2018 13:04:13 EST 1900 3.61 CAD TSX December 3, 2018 13:12:13 EST 400 3.61 CAD TSX December 3, 2018 13:12:18 EST 300 3.61 CAD TSX December 3, 2018 13:12:23 EST 200 3.61 CAD TSX December 3, 2018 13:12:28 EST 100 3.61 CAD TSX December 3, 2018 13:13:45 EST 100 3.61 CAD TSX December 3, 2018 13:15:40 EST 500 3.61 CAD TSX December 3, 2018 13:21:53 EST 600 3.61 CAD TSX December 3, 2018 13:34:15 EST 500 3.61 CAD TSX December 3, 2018 13:36:13 EST 4500 3.61 CAD TSX December 3, 2018 14:09:20 EST 100 3.605 CAD TriAct December 3, 2018 14:25:56 EST 100 3.62 CAD NEO December 3, 2018 14:25:56 EST 200 3.62 CAD TSX December 3, 2018 14:25:56 EST 500 3.62 CAD TSX December 3, 2018 14:25:56 EST 100 3.62 CAD TSX December 3, 2018 14:25:56 EST 100 3.62 CAD TSX December 3, 2018 14:25:56 EST 100 3.62 CAD TSX December 3, 2018 14:25:56 EST 100 3.62 CAD TSX December 3, 2018 14:25:56 EST 700 3.62 CAD TSX December 3, 2018 14:25:56 EST 300 3.62 CAD TSX December 3, 2018 14:25:56 EST 300 3.62 CAD Chi-X December 3, 2018 14:25:56 EST 100 3.62 CAD Chi-X December 3, 2018 14:25:56 EST 1400 3.62 CAD Chi-X December 3, 2018 14:25:56 EST 100 3.62 CAD Chi-X December 3, 2018 14:25:56 EST 100 3.62 CAD Omega December 3, 2018 14:30:19 EST 200 3.63 CAD Omega December 3, 2018 14:30:19 EST 200 3.63 CAD Omega December 3, 2018 14:30:19 EST 100 3.63 CAD Omega December 3, 2018 14:30:19 EST 100 3.63 CAD TSX December 3, 2018 14:30:19 EST 100 3.63 CAD TSX December 3, 2018 14:30:19 EST 200 3.63 CAD TSX December 3, 2018 14:30:19 EST 100 3.63 CAD TSX December 3, 2018 14:30:19 EST 100 3.63 CAD TSX December 3, 2018 14:30:19 EST 100 3.63 CAD TSX December 3, 2018 14:30:19 EST 1900 3.63 CAD TSX December 3, 2018 14:30:19 EST 700 3.63 CAD TSX December 3, 2018 14:30:19 EST 1000 3.63 CAD Chi-X December 3, 2018 14:30:19 EST 100 3.63 CAD Pure December 3, 2018 14:41:50 EST 200 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 200 3.64 CAD TSX December 3, 2018 14:41:50 EST 200 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 900 3.64 CAD TSX December 3, 2018 14:41:50 EST 1100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 3, 2018 14:41:50 EST 6200 3.64 CAD TSX December 3, 2018 14:41:50 EST 1300 3.64 CAD TSX December 3, 2018 14:41:50 EST 700 3.64 CAD TSX December 3, 2018 14:41:50 EST 100 3.64 CAD TSX December 4, 2018 09:32:24 EST 2600 3.64 CAD TSX December 4, 2018 09:32:24 EST 100 3.64 CAD TSX December 4, 2018 09:34:17 EST 2300 3.64 CAD TSX December 4, 2018 09:35:57 EST 400 3.63 CAD TSX December 4, 2018 09:35:57 EST 3000 3.63 CAD TSX December 4, 2018 09:35:57 EST 1300 3.63 CAD TSX December 4, 2018 09:35:57 EST 300 3.63 CAD TSX December 4, 2018 09:41:15 EST 2800 3.63 CAD TSX December 4, 2018 09:41:15 EST 1300 3.63 CAD TSX December 4, 2018 09:41:15 EST 900 3.63 CAD TSX December 4, 2018 10:11:34 EST 4 3.64 CAD TriAct December 4, 2018 10:11:34 EST 2100 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 800 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 2700 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 100 3.64 CAD TSX December 4, 2018 10:11:34 EST 200 3.64 CAD TSX December 4, 2018 10:11:34 EST 700 3.64 CAD TSX December 4, 2018 10:11:34 EST 400 3.64 CAD TSX December 4, 2018 10:28:38 EST 5000 3.63 CAD TSX December 4, 2018 10:28:48 EST 300 3.62 CAD TSX December 4, 2018 10:28:48 EST 300 3.62 CAD TSX December 4, 2018 10:28:57 EST 4400 3.62 CAD TSX December 4, 2018 10:29:56 EST 100 3.615 CAD TriAct December 4, 2018 10:34:43 EST 9900 3.62 CAD TSX December 4, 2018 10:35:21 EST 100 3.605 CAD Chi-X December 4, 2018 10:46:22 EST 1400 3.62 CAD TSX December 4,
2018 10:46:22 EST 3600 3.62 CAD TSX December 4, 2018 10:46:48 EST 100 3.61 CAD TSX December 4, 2018 10:46:48 EST 100 3.61 CAD TSX December 4, 2018 10:46:54 EST 10000 3.6 CAD TSX December 4, 2018 10:51:11 EST 400 3.6 CAD TSX December 4, 2018 10:53:27 EST 100 3.6 CAD TSX December 4, 2018 10:53:31 EST 100 3.6 CAD TSX December 4, 2018 10:55:59 EST 100 3.6 CAD TSX December 4, 2018 10:56:38 EST 1000 3.6 CAD TSX December 4, 2018 10:56:38 EST 200 3.6 CAD TSX December 4, 2018 10:56:38 EST 9200 3.6 CAD TSX December 4, 2018 10:56:38 EST 3600 3.6 CAD TSX December 4, 2018 11:00:23 EST 500 3.58 CAD TSX December 4, 2018 11:00:23 EST 1700 3.58 CAD TSX December 4, 2018 11:01:24 EST 200 3.58 CAD TSX December 4, 2018 11:01:48 EST 3800 3.58 CAD TSX December 4, 2018 11:01:48 EST 400 3.58 CAD TSX December 4, 2018 11:01:48 EST 3400 3.58 CAD TSX December 4, 2018 11:11:40 EST 2800 3.57 CAD TSX December 4, 2018 11:11:59 EST 300 3.57 CAD TSX December 4, 2018 11:11:59 EST 3400 3.57 CAD TSX December 4, 2018 11:11:59 EST 3500 3.57 CAD TSX December 4, 2018 11:15:13 EST 4300 3.56 CAD TSX December 4, 2018 11:15:13 EST 500 3.56 CAD TSX December 4, 2018 11:15:13 EST 1000 3.56 CAD TSX December 4, 2018 11:15:13 EST 500 3.56 CAD TSX December 4, 2018 11:15:13 EST 1000 3.56 CAD TSX December 4, 2018 11:15:25 EST 500 3.56 CAD TSX December 4, 2018 11:15:25 EST 100 3.56 CAD TSX December 4, 2018 11:15:42 EST 100 3.56 CAD TSX December 4, 2018 11:15:46 EST 100 3.56 CAD TSX December 4, 2018 11:15:50 EST 100 3.56 CAD TSX December 4, 2018 11:15:53 EST 100 3.56 CAD TSX December 4, 2018 11:15:56 EST 100 3.56 CAD TSX December 4, 2018 11:15:56 EST 600 3.56 CAD TSX December 4, 2018 11:15:56 EST 1000 3.56 CAD TSX December 4, 2018 11:35:11 EST 600 3.55 CAD TSX December 4, 2018 11:35:16 EST 200 3.55 CAD TSX December 4, 2018 11:35:16 EST 1500 3.55 CAD TSX December 4, 2018 11:35:16 EST 3500 3.55 CAD TSX December 4, 2018 11:35:16 EST 5200 3.55 CAD TSX December 4, 2018 11:35:16 EST 1500 3.55 CAD TSX December 4, 2018 11:58:04 EST 900 3.53 CAD TSX December 4, 2018 11:58:07 EST 100 3.53 CAD TSX December 4, 2018 12:00:25 EST 1300 3.53 CAD TSX December 4, 2018 12:00:25 EST 500 3.53 CAD TSX December 4, 2018 12:00:25 EST 900 3.53 CAD TSX December 4, 2018 12:00:26 EST 100 3.53 CAD TSX December 4, 2018 12:00:26 EST 500 3.53 CAD TSX December 4, 2018 12:01:16 EST 600 3.53 CAD TSX December 4, 2018 12:01:16 EST 1400 3.53 CAD TSX December 4, 2018 12:08:22 EST 600 3.53 CAD TSX December 4, 2018 12:08:22 EST 600 3.53 CAD TSX December 4, 2018 12:08:22 EST 500 3.53 CAD TSX December 4, 2018 12:08:22 EST 600 3.53 CAD TSX December 4, 2018 12:08:22 EST 1400 3.53 CAD TSX December 4, 2018 12:39:43 EST 2000 3.5 CAD TSX December 4, 2018 12:39:43 EST 1600 3.5 CAD TSX December 4, 2018 12:39:44 EST 1000 3.5 CAD TSX December 4, 2018 12:40:05 EST 100 3.5 CAD TSX December 4, 2018 12:40:05 EST 1000 3.5 CAD TSX December 4, 2018 12:40:11 EST 1800 3.5 CAD TSX December 4, 2018 13:23:00 EST 900 3.48 CAD TSX December 4, 2018 13:23:13 EST 4100 3.48 CAD TSX December 4, 2018 14:04:41 EST 700 3.5 CAD TSX December 4, 2018 14:04:41 EST 4300 3.5 CAD TSX December 4, 2018 14:43:07 EST 100 3.5 CAD TSX December 4, 2018 14:45:08 EST 100 3.5 CAD TSX December 4, 2018 14:48:39 EST 1600 3.515 CAD TriAct December 4, 2018 14:48:41 EST 4500 3.515 CAD TriAct December 4, 2018 14:48:53 EST 100 3.515 CAD TriAct December 4, 2018 14:49:54 EST 100 3.515 CAD TriAct December 4, 2018 14:50:53 EST 100 3.515 CAD TriAct December 4, 2018 14:51:06 EST 1000 3.515 CAD TriAct December 4, 2018 14:52:25 EST 1300 3.52 CAD TSX December 4, 2018 14:52:25 EST 400 3.52 CAD TSX December 4, 2018 14:52:25 EST 700 3.52 CAD TSX December 5, 2018 09:48:56 EST 5000 3.41 CAD TSX December 5, 2018 09:48:56 EST 5000 3.4 CAD TSX December 5, 2018 09:56:23 EST 5000 3.4 CAD TSX December 5, 2018 10:02:57 EST 100 3.39 CAD TSX December 5, 2018 10:03:41 EST 100 3.39 CAD TSX December 5, 2018 10:03:43 EST 400 3.39 CAD TSX December 5, 2018 10:04:03 EST 100 3.39 CAD TSX December 5, 2018 10:04:21 EST 100 3.39 CAD TSX December 5, 2018 10:04:43 EST 100 3.39 CAD TSX December 5, 2018 10:05:12 EST 100 3.39 CAD TSX December 5, 2018 10:05:12 EST 100 3.39 CAD TSX December 5, 2018 10:05:28 EST 100 3.39 CAD TSX December 5, 2018 10:05:30 EST 100 3.39 CAD TSX December 5, 2018 10:05:46 EST 100 3.39 CAD TSX December 5, 2018 10:06:00 EST 100 3.39 CAD TSX December 5, 2018 10:06:18 EST 300 3.39 CAD TSX December 5, 2018 10:06:20 EST 200 3.39 CAD TSX December 5, 2018 10:06:20 EST 100 3.39 CAD TSX December 5, 2018 10:06:23 EST 300 3.39 CAD TSX December 5, 2018 10:06:23 EST 2600 3.39 CAD TSX December 5, 2018 10:12:41 EST 100 3.38 CAD TSX December 5, 2018 10:17:41 EST 300 3.38 CAD TSX December 5, 2018 10:17:56 EST 500 3.38 CAD TSX December 5, 2018 10:17:56 EST 1400 3.38 CAD TSX December 5, 2018 10:17:56 EST 1000 3.38 CAD TSX December 5, 2018 10:17:56 EST 600 3.38 CAD TSX December 5, 2018 10:17:56 EST 200 3.38 CAD TSX December 5, 2018 10:17:56 EST 800 3.38 CAD TSX December 5, 2018 10:17:58 EST 100 3.38 CAD TSX December 5, 2018 10:28:43 EST 5000 3.37 CAD TSX December 5, 2018 11:05:08 EST 500 3.395 CAD TriAct December 5, 2018 11:05:08 EST 1200 3.395 CAD Chi-X December 5, 2018 11:05:08 EST 100 3.4 CAD Pure December 5, 2018 11:05:08 EST 2100 3.4 CAD TSX December 5, 2018 11:05:08 EST 400 3.4 CAD TSX December 5, 2018 11:05:08 EST 200 3.4 CAD TSX December 5, 2018 11:05:08 EST 3600 3.395 CAD TSX December 5, 2018 11:05:08 EST 100 3.4 CAD Omega December 5, 2018 11:05:08 EST 800 3.4 CAD Omega December 5, 2018 11:05:08 EST 100 3.4 CAD TSX December 5, 2018 11:05:08 EST 400 3.4 CAD TSX December 5, 2018 11:05:08 EST 500 3.4 CAD TSX December 5,
2018 11:36:28 EST 100 3.455 CAD TriAct December 5, 2018 12:01:39 EST 1800 3.49 CAD TSX December 5, 2018 12:01:39 EST 3200 3.49 CAD TSX December 5, 2018 12:01:39 EST 1500 3.48 CAD TSX December 5, 2018 12:02:37 EST 900 3.48 CAD TSX December 5, 2018 12:02:37 EST 700 3.48 CAD TSX December 5, 2018 12:02:37 EST 900 3.48 CAD TSX December 5, 2018 12:02:37 EST 1000 3.48 CAD TSX December 5, 2018 12:03:03 EST 200 3.475 CAD TriAct December 5, 2018 12:03:33 EST 1300 3.475 CAD TriAct December 5, 2018 12:03:33 EST 1600 3.475 CAD TriAct December 5, 2018 12:30:05 EST 700 3.5 CAD TSX December 5, 2018 12:30:05 EST 600 3.5 CAD TSX December 5, 2018 12:30:05 EST 300 3.5 CAD TSX December 5, 2018 12:30:05 EST 300 3.5 CAD Chi-X December 5, 2018 12:30:05 EST 600 3.5 CAD Chi-X December 5, 2018 13:06:49 EST 2100 3.49 CAD TSX December 5, 2018 13:06:58 EST 100 3.49 CAD TSX December 5, 2018 13:06:58 EST 100 3.49 CAD TSX December 5, 2018 13:07:03 EST 2700 3.49 CAD TSX December 5, 2018 13:12:41 EST 1100 3.49 CAD TSX December 5, 2018 13:12:41 EST 800 3.49 CAD TSX December 5, 2018 13:12:41 EST 400 3.49 CAD TSX December 5, 2018 13:12:41 EST 100 3.49 CAD TSX December 5, 2018 13:12:41 EST 100 3.49 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 600 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 200 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 2400 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 300 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 900 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 300 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 200 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 400 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 600 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 500 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.495 CAD Chi-X December 5, 2018 14:12:46 EST 300 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 1000 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.495 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Pure December 5, 2018 14:12:46 EST 900 3.5 CAD Pure December 5, 2018 14:12:46 EST 7900 3.495 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD Omega December 5, 2018 14:12:46 EST 100 3.5 CAD Omega December 5, 2018 14:12:46 EST 800 3.5 CAD Omega December 5, 2018 14:12:46 EST 800 3.5 CAD Omega December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 300 3.5 CAD TSX December 5, 2018 14:12:46 EST 1400 3.5 CAD TSX December 5, 2018 14:12:46 EST 500 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 400 3.5 CAD TSX December 5, 2018 14:12:46 EST 200 3.5 CAD TSX December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD Chi-X December 5, 2018 14:12:46 EST 100 3.5 CAD TSX December 5, 2018 14:13:04 EST 100 3.5 CAD TSX December 5, 2018 14:29:16 EST 2600 3.495 CAD TriAct December 5, 2018 14:29:17 EST 1800 3.495 CAD TriAct December 5, 2018 14:29:26 EST 100 3.495 CAD TriAct December 5, 2018 14:29:27 EST 100 3.495 CAD TriAct December 5, 2018 14:40:37 EST 100 3.495 CAD TriAct December 5, 2018 14:40:40 EST 100 3.495 CAD TriAct December 5, 2018 14:40:42 EST 100 3.495 CAD TriAct December 5, 2018 14:42:50 EST 100 3.495 CAD TriAct December 5, 2018 14:42:53 EST 100 3.495 CAD TriAct December 5, 2018 14:46:47 EST 4 3.49 CAD TriAct December 5, 2018 14:46:47 EST 100 3.49 CAD Chi-X December 5, 2018 14:46:47 EST 600 3.49 CAD Chi-X December 5, 2018 14:46:47 EST 100 3.49 CAD Omega December 5, 2018 14:46:47 EST 1200 3.49 CAD TSX December 5, 2018 14:46:47 EST 200 3.49 CAD TSX December 5, 2018 14:46:47 EST 800 3.49 CAD TSX December 5, 2018 14:46:47 EST 200 3.49 CAD TSX December 5, 2018 14:46:47 EST 500 3.49 CAD TSX December 5, 2018 14:46:47 EST 100 3.49 CAD TSX December 5, 2018 14:46:47 EST 400 3.49 CAD TSX December 5, 2018 14:51:35 EST 5300 3.49 CAD TSX December 5, 2018 14:52:11 EST 100 3.485 CAD TriAct December 5, 2018 14:52:14 EST 100 3.485 CAD TriAct December 5, 2018 14:52:16 EST 100 3.485 CAD TriAct December 5, 2018 14:53:10 EST 100 3.485 CAD TriAct December 5, 2018 14:56:24 EST 600 3.49 CAD TSX December 5, 2018 14:56:24 EST 100 3.49 CAD TSX December 5, 2018 14:56:24 EST 200 3.49 CAD Chi-X December 5, 2018 14:56:24 EST 600 3.49 CAD Chi-X December 5, 2018 15:06:26 EST 100 3.49 CAD TSX December 5, 2018 15:06:56 EST 600 3.5 CAD Omega December 5, 2018 15:06:56 EST 100 3.5 CAD Omega December 5, 2018 15:06:56 EST 300 3.5 CAD Omega December 5, 2018 15:06:56 EST 100 3.5 CAD Omega December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 400 3.5 CAD TSX December 5, 2018 15:06:56 EST 400 3.5 CAD TSX December 5,
2018 15:06:56 EST 300 3.5 CAD TSX December 5, 2018 15:06:56 EST 300 3.5 CAD TSX December 5, 2018 15:06:56 EST 200 3.5 CAD TSX December 5, 2018 15:06:56 EST 1200 3.5 CAD TSX December 5, 2018 15:06:56 EST 400 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 100 3.5 CAD TSX December 5, 2018 15:06:56 EST 1100 3.5 CAD TSX December 5, 2018 15:06:56 EST 1700 3.5 CAD TSX December 5, 2018 15:06:56 EST 600 3.5 CAD TSX December 5, 2018 15:06:56 EST 700 3.5 CAD TSX December 5, 2018 15:06:56 EST 400 3.5 CAD TSX December 5, 2018 15:08:17 EST 700 3.495 CAD TriAct December 5, 2018 15:08:18 EST 1200 3.495 CAD TriAct December 5, 2018 15:10:13 EST 100 3.495 CAD TriAct December 5, 2018 15:10:30 EST 1000 3.495 CAD TriAct December 5, 2018 15:13:55 EST 200 3.495 CAD TriAct December 5, 2018 15:17:35 EST 100 3.495 CAD TriAct December 5, 2018 15:20:38 EST 1200 3.49 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 1400 3.5 CAD TSX December 5, 2018 15:23:47 EST 600 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 1100 3.5 CAD TSX December 5, 2018 15:23:47 EST 400 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 1100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 800 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Omega December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 200 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 200 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 200 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 2000 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 500 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 400 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 1300 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 300 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 300 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Chi-X December 5, 2018 15:23:47 EST 100 3.5 CAD Pure December 5, 2018 15:23:47 EST 100 3.5 CAD Pure December 5, 2018 15:23:47 EST 900 3.5 CAD Pure December 5, 2018 15:23:47 EST 100 3.5 CAD Pure December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 200 3.5 CAD TSX December 5, 2018 15:23:47 EST 400 3.5 CAD TSX December 5, 2018 15:23:47 EST 1500 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 300 3.5 CAD TSX December 5, 2018 15:23:47 EST 200 3.5 CAD TSX December 5, 2018 15:23:47 EST 300 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 200 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 800 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 300 3.5 CAD TSX December 5, 2018 15:23:47 EST 200 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 700 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5,
2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 400 3.5 CAD TSX December 5, 2018 15:23:47 EST 2000 3.5 CAD TSX December 5, 2018 15:23:47 EST 1100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:23:47 EST 800 3.5 CAD TSX December 5, 2018 15:23:47 EST 100 3.5 CAD TSX December 5, 2018 15:25:03 EST 500 3.51 CAD TSX December 5, 2018 15:25:03 EST 100 3.51 CAD TSX December 5, 2018 15:25:03 EST 100 3.51 CAD TSX December 5, 2018 15:25:03 EST 1500 3.51 CAD TSX December 5, 2018 15:25:03 EST 1200 3.51 CAD TSX December 5, 2018 15:25:03 EST 400 3.51 CAD TSX December 5, 2018 15:25:03 EST 100 3.51 CAD TSX December 5, 2018 15:25:03 EST 100 3.51 CAD TSX December 5, 2018 15:25:03 EST 200 3.51 CAD TSX December 5, 2018 15:25:03 EST 400 3.51 CAD TSX December 5, 2018 15:25:03 EST 1000 3.505 CAD Chi-X December 6, 2018 09:30:30 EST 600 3.39 CAD TSX December 6, 2018 09:30:30 EST 400 3.39 CAD TSX December 6, 2018 09:30:30 EST 600 3.39 CAD TSX December 6, 2018 09:30:30 EST 100 3.39 CAD TSX December 6, 2018 09:30:30 EST 700 3.39 CAD TSX December 6, 2018 09:30:30 EST 900 3.39 CAD TSX December 6, 2018 09:30:30 EST 1200 3.39 CAD TSX December 6, 2018 09:30:30 EST 200 3.39 CAD TSX December 6, 2018 09:30:30 EST 100 3.39 CAD TSX December 6, 2018 09:30:30 EST 200 3.39 CAD TSX December 6, 2018 09:32:00 EST 1400 3.37 CAD TSX December 6, 2018 09:32:00 EST 100 3.37 CAD TSX December 6, 2018 09:32:00 EST 300 3.37 CAD TSX December 6, 2018 09:32:00 EST 200 3.37 CAD TSX December 6, 2018 09:32:01 EST 2300 3.37 CAD TSX December 6, 2018 09:32:01 EST 700 3.37 CAD TSX December 6, 2018 09:40:37 EST 1000 3.41 CAD TSX December 6, 2018 09:40:37 EST 900 3.41 CAD TSX December 6, 2018 09:40:37 EST 2200 3.41 CAD TSX December 6, 2018 09:40:37 EST 900 3.41 CAD TSX December 6, 2018 09:41:38 EST 100 3.4 CAD TSX December 6, 2018 09:41:52 EST 4900 3.4 CAD TSX December 6, 2018 09:44:05 EST 400 3.38 CAD TSX December 6, 2018 09:45:38 EST 100 3.38 CAD TSX December 6, 2018 09:46:41 EST 500 3.38 CAD TSX December 6, 2018 09:46:41 EST 300 3.38 CAD TSX December 6, 2018 09:47:08 EST 100 3.38 CAD TSX December 6, 2018 09:47:29 EST 700 3.38 CAD TSX December 6, 2018 09:47:30 EST 100 3.38 CAD TSX December 6, 2018 09:47:33 EST 300 3.38 CAD TSX December 6, 2018 09:47:33 EST 2500 3.38 CAD TSX December 6, 2018 09:54:15 EST 700 3.35 CAD TSX December 6, 2018 09:54:15 EST 2900 3.35 CAD TSX December 6, 2018 09:54:15 EST 1400 3.35 CAD TSX December 6, 2018 09:54:15 EST 5000 3.35 CAD TSX December 6, 2018 10:18:21 EST 3100 3.37 CAD TSX December 6, 2018 10:18:21 EST 600 3.37 CAD TSX December 6, 2018 10:18:21 EST 1300 3.37 CAD TSX December 6, 2018 10:19:50 EST 1000 3.36 CAD TSX December 6, 2018 10:19:50 EST 400 3.36 CAD TSX December 6, 2018 10:19:50 EST 1500 3.36 CAD TSX December 6, 2018 10:19:50 EST 700 3.36 CAD TSX December 6, 2018 10:19:50 EST 500 3.36 CAD TSX December 6, 2018 10:19:50 EST 900 3.36 CAD TSX December 6, 2018 10:32:36 EST 1000 3.35 CAD TSX December 6, 2018 10:32:36 EST 6100 3.35 CAD TSX December 6, 2018 10:32:36 EST 600 3.35 CAD TSX December 6, 2018 10:32:36 EST 2300 3.35 CAD TSX December 6, 2018 11:28:23 EST 5000 3.35 CAD TSX December 6, 2018 11:38:57 EST 1200 3.35 CAD TSX December 6, 2018 11:39:10 EST 1800 3.35 CAD TSX December 6, 2018 11:39:10 EST 2000 3.35 CAD TSX December 6, 2018 13:04:58 EST 5400 3.35 CAD TSX December 6, 2018 13:04:58 EST 2100 3.35 CAD TSX December 6, 2018 13:12:52 EST 200 3.335 CAD Chi-X December 6, 2018 13:12:52 EST 100 3.335 CAD Chi-X December 6, 2018 13:17:52 EST 1600 3.335 CAD Chi-X December 6, 2018 13:17:52 EST 100 3.335 CAD Chi-X December 6, 2018 13:39:29 EST 300 3.34 CAD TSX December 6, 2018 13:39:29 EST 100 3.34 CAD TSX December 6, 2018 13:39:29 EST 200 3.34 CAD TSX December 6, 2018 13:39:29 EST 100 3.34 CAD TSX December 6, 2018 13:39:29 EST 100 3.34 CAD TSX December 6, 2018 13:39:29 EST 300 3.34 CAD TSX December 6, 2018 13:39:29 EST 2800 3.335 CAD TSX December 6, 2018 13:39:29 EST 1700 3.34 CAD Chi-X December 6, 2018 13:39:29 EST 600 3.34 CAD Chi-X December 6, 2018 13:39:29 EST 4300 3.335 CAD Chi-X December 6, 2018 13:39:29 EST 100 3.34 CAD NEO December 6, 2018 13:39:29 EST 1300 3.34 CAD TSX December 6, 2018 13:51:06 EST 100 3.35 CAD TSX December 6, 2018 13:51:06 EST 1000 3.35 CAD TSX December 6, 2018 13:51:06 EST 4600 3.345 CAD Chi-X December 6, 2018 13:55:44 EST 5000 3.365 CAD TSX December 6, 2018 13:55:44 EST 4200 3.365 CAD Chi-X December 6, 2018 13:55:44 EST 200 3.365 CAD Chi-X December 6, 2018 13:55:44 EST 4 3.37 CAD Chi-X December 6, 2018 13:55:44 EST 400 3.365 CAD Chi-X December 6, 2018 13:55:44 EST 2200 3.365 CAD TSX December 6, 2018 14:07:41 EST 600 3.36 CAD TSX December 6, 2018 14:07:41 EST 100 3.36 CAD TSX December 6, 2018 14:08:28 EST 600 3.36 CAD TSX December 6, 2018 14:08:28 EST 200 3.36 CAD TSX December 6, 2018 14:08:28 EST 100 3.36 CAD TSX December 6, 2018 14:08:32 EST 7000 3.36 CAD TSX December 6, 2018 14:14:28 EST 200 3.35 CAD TSX December 6, 2018 14:14:28 EST 5000 3.35 CAD TSX December 6, 2018 14:18:10 EST 4800 3.35 CAD TSX December 6, 2018 14:18:13 EST 5000 3.35 CAD TSX December 6, 2018 14:18:13 EST 500 3.35 CAD TSX December 6, 2018 14:18:13 EST 1800 3.35 CAD TSX December 6, 2018 14:18:16 EST 2700 3.35 CAD TSX December 6, 2018 14:18:20 EST 900 3.35 CAD TSX December 6, 2018 14:18:20 EST 1000 3.35 CAD TSX December 6, 2018 14:18:20 EST 1000 3.35 CAD TSX December 6, 2018 14:18:25 EST 100 3.35 CAD TSX December 6, 2018 14:18:28 EST 100 3.35 CAD TSX December 6, 2018 14:24:45 EST 400 3.34 CAD TSX December 6, 2018 14:24:45 EST 100 3.34 CAD TSX December 6, 2018 14:24:45 EST 1000 3.34 CAD TSX December 6,
2018 14:24:46 EST 1000 3.34 CAD TSX December 6, 2018 14:24:46 EST 2500 3.34 CAD TSX December 6, 2018 14:24:46 EST 8300 3.34 CAD TSX December 6, 2018 14:24:46 EST 3600 3.34 CAD TSX December 7, 2018 09:33:54 EST 2300 3.41 CAD TSX December 7, 2018 09:33:54 EST 2700 3.41 CAD TSX December 7, 2018 09:49:36 EST 10000 3.5 CAD TSX December 7, 2018 09:49:56 EST 5000 3.49 CAD TSX December 7, 2018 09:49:56 EST 4700 3.48 CAD TSX December 7, 2018 09:49:56 EST 300 3.48 CAD TSX December 7, 2018 10:03:37 EST 800 3.48 CAD TSX December 7, 2018 10:03:37 EST 800 3.48 CAD TSX December 7, 2018 10:04:48 EST 1300 3.48 CAD TSX December 7, 2018 10:05:09 EST 100 3.48 CAD TSX December 7, 2018 10:11:45 EST 100 3.48 CAD TSX December 7, 2018 10:11:45 EST 100 3.48 CAD TSX December 7, 2018 10:11:45 EST 100 3.48 CAD TSX December 7, 2018 10:11:45 EST 200 3.48 CAD TSX December 7, 2018 10:11:45 EST 400 3.48 CAD TSX December 7, 2018 10:11:45 EST 1100 3.48 CAD TSX December 7, 2018 10:16:21 EST 3500 3.47 CAD TSX December 7, 2018 10:16:21 EST 1500 3.47 CAD TSX December 7, 2018 10:36:36 EST 200 3.44 CAD TSX December 7, 2018 10:36:36 EST 2100 3.44 CAD TSX December 7, 2018 10:36:36 EST 100 3.44 CAD TSX December 7, 2018 10:36:36 EST 7600 3.44 CAD TSX December 7, 2018 10:36:36 EST 10000 3.43 CAD TSX December 7, 2018 10:57:21 EST 200 3.465 CAD TriAct December 7, 2018 10:57:23 EST 2300 3.465 CAD TriAct December 7, 2018 10:57:23 EST 1600 3.465 CAD TriAct December 7, 2018 10:57:23 EST 500 3.465 CAD TriAct December 7, 2018 10:57:44 EST 100 3.465 CAD TriAct December 7, 2018 10:59:52 EST 2300 3.47 CAD TSX December 7, 2018 11:00:34 EST 2400 3.47 CAD TSX December 7, 2018 11:02:22 EST 2300 3.47 CAD TSX December 7, 2018 11:02:22 EST 3000 3.47 CAD TSX December 7, 2018 11:03:59 EST 900 3.46 CAD TSX December 7, 2018 11:03:59 EST 2700 3.46 CAD TSX December 7, 2018 11:03:59 EST 6400 3.46 CAD TSX December 7, 2018 11:14:21 EST 400 3.44 CAD TSX December 7, 2018 11:20:50 EST 3600 3.44 CAD TSX December 7, 2018 11:20:55 EST 2500 3.44 CAD TSX December 7, 2018 11:20:55 EST 3800 3.44 CAD TSX December 7, 2018 11:20:55 EST 2700 3.44 CAD TSX December 7, 2018 11:53:00 EST 500 3.445 CAD TriAct December 7, 2018 12:06:17 EST 1700 3.44 CAD TSX December 7, 2018 12:06:17 EST 300 3.44 CAD TSX December 7, 2018 12:06:17 EST 700 3.44 CAD TSX December 7, 2018 12:06:17 EST 100 3.44 CAD TSX December 7, 2018 12:06:17 EST 100 3.44 CAD TSX December 7, 2018 12:06:17 EST 100 3.44 CAD TSX December 7, 2018 12:06:17 EST 100 3.44 CAD TSX December 7, 2018 12:06:17 EST 600 3.44 CAD TSX December 7, 2018 12:06:17 EST 700 3.44 CAD TSX December 7, 2018 12:06:17 EST 2800 3.44 CAD TSX December 7, 2018 12:06:17 EST 200 3.44 CAD TSX December 7, 2018 12:06:17 EST 2600 3.44 CAD TSX December 7, 2018 12:36:00 EST 100 3.43 CAD TSX December 7, 2018 12:36:00 EST 4200 3.43 CAD TSX December 7, 2018 12:36:00 EST 500 3.43 CAD TSX December 7, 2018 12:36:00 EST 1700 3.43 CAD TSX December 7, 2018 12:36:00 EST 2400 3.43 CAD TSX December 7, 2018 12:36:19 EST 100 3.43 CAD TSX December 7, 2018 13:04:26 EST 3400 3.445 CAD TriAct December 7, 2018 13:04:29 EST 4100 3.445 CAD TriAct December 7, 2018 13:13:37 EST 5500 3.44 CAD TSX December 7, 2018 13:13:37 EST 4500 3.44 CAD TSX December 7, 2018 13:19:36 EST 100 3.43 CAD TSX December 7, 2018 13:32:40 EST 3400 3.43 CAD TSX December 7, 2018 14:01:16 EST 6800 3.43 CAD TSX December 7, 2018 14:01:16 EST 4 3.43 CAD TSX December 7, 2018 14:01:16 EST 2700 3.43 CAD TSX December 7, 2018 14:11:34 EST 2500 3.42 CAD TSX December 7, 2018 14:11:34 EST 3600 3.42 CAD TSX December 7, 2018 14:11:34 EST 700 3.42 CAD TSX December 7, 2018 14:36:31 EST 2000 3.43 CAD TSX December 7, 2018 14:36:31 EST 1200 3.43 CAD TSX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFWFMSFASEEE
(END) Dow Jones Newswires
December 10, 2018 11:29 ET (16:29 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
