Share Name Share Symbol Market Type Share ISIN Share Description
Gartner Ord LSE:0ITV London Ordinary Share US3666511072 GARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.87 -1.61% $114.10 $0.00 $0.00 - - - 29 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gartner Ord (0ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018114.09999-1.87-1.61%114.09999114.0999929
21 Feb 2018115.96999-2.07-1.75%115.96999115.969990
20 Feb 2018118.040.000.00%118.04118.040
19 Feb 2018118.04+0.11+0.09%118.04118.040
16 Feb 2018117.93-2.53-2.10%117.93117.930
15 Feb 2018120.45999+1.61+1.35%120.45999120.459993
14 Feb 2018118.84999+0.61+0.52%118.84999118.8499911
13 Feb 2018118.23999+2.75+2.38%118.23999118.239992,124
12 Feb 2018115.48999+1.23+1.08%115.48999115.48999116
09 Feb 2018114.26-5.19-4.34%114.26114.269
08 Feb 2018119.44999-4.57-3.68%119.44999119.449990
07 Feb 2018124.01999-4.23-3.30%124.01999124.0199957
06 Feb 2018128.25-6.94-5.13%128.25128.250
05 Feb 2018135.19-3.64-2.62%135.19135.1931
02 Feb 2018138.83-0.21-0.15%138.83138.830
01 Feb 2018139.039990.000.00%139.03999139.039990
31 Jan 2018139.03999-0.63-0.45%139.03999139.039990
30 Jan 2018139.66999-2.47-1.74%139.66999139.6699929
29 Jan 2018142.13999+2.02+1.44%142.13999142.1399930
26 Jan 2018140.11999-0.07-0.05%140.11999140.119990
25 Jan 2018140.19+0.98+0.70%140.19140.190
24 Jan 2018139.21+0.76+0.55%139.21139.2133
23 Jan 2018138.44999+1.10+0.80%138.44999138.4499939
Download more Gartner Ord Historical Data

Gartner Ord (0ITV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.46120.46120.46120.46003293-6.36-5.28%
1 Month142.14142.14114.26119.008432k267-28.04-19.73%
3 Months106142.14106119.134832k1988.17.64%
6 Months106142.14106119.134832k1988.17.64%
1 Year106142.14106119.134832k1988.17.64%
3 Years106142.14106119.134832k1988.17.64%
5 Years106142.14106119.134832k1988.17.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:50:53