ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,819.15
-0.74%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,385.03
0.20%
Brent Oil
87.095
0.79%
Bitcoin
64,741.71
1.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gartner Inc (0ITV)

  7. Gartner Inc (0ITV) Historical

0ITV Gartner Inc

132.25
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gartner Inc LSE:0ITV London Ordinary Share GARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Services 6.04B 882.47M 11.3211 39.71 35.05B

Gartner (0ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024132.250.000.00%132.25132.2572
17 Apr 2024132.250.000.00%132.25132.25240
16 Apr 2024132.250.000.00%132.25132.252,888
15 Apr 2024132.250.000.00%132.25132.25351
12 Apr 2024132.250.000.00%132.25132.25239
11 Apr 2024132.250.000.00%132.25132.25104
10 Apr 2024132.250.000.00%132.25132.2567
09 Apr 2024132.250.000.00%132.25132.252,985
08 Apr 2024132.250.000.00%132.25132.2513
05 Apr 2024132.250.000.00%132.25132.25186
04 Apr 2024132.250.000.00%132.25132.25170
03 Apr 2024132.250.000.00%132.25132.2570
02 Apr 2024132.250.000.00%132.25132.2570
28 Mar 2024132.250.000.00%132.25132.2569
27 Mar 2024132.250.000.00%132.25132.25559
26 Mar 2024132.250.000.00%132.25132.25169
25 Mar 2024132.250.000.00%132.25132.25122
22 Mar 2024132.250.000.00%132.25132.25355
21 Mar 2024132.250.000.00%132.25132.25430
20 Mar 2024132.250.000.00%132.25132.25266
19 Mar 2024132.250.000.00%132.25132.2516
Download more Gartner Inc Historical Data

Gartner Inc (0ITV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.25132.25132.25132.257580.000.00%
1 Month132.25132.25132.25132.254850.000.00%
3 Months132.25132.25132.25132.252920.000.00%
6 Months132.25132.25132.25132.251,0810.000.00%
1 Year132.25132.25132.25132.252,3380.000.00%
3 Years132.25132.25132.25132.251,7300.000.00%
5 Years132.25132.25132.25132.251,6900.000.00%

Your Recent History

LSE
0ITV
Gartner
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved