Share Name Share Symbol Market Type Share ISIN Share Description
Gartner Ord LSE:0ITV London Ordinary Share GARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.13% $117.87 $0.00 $0.00 - - - 5 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gartner Ord (0ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018117.87+0.15+0.13%117.87117.875
23 Apr 2018117.72-1.16-0.98%117.72117.720
20 Apr 2018118.88+0.74+0.63%118.88118.880
19 Apr 2018118.14+0.30+0.25%118.14118.140
18 Apr 2018117.84+1.15+0.99%117.84117.840
17 Apr 2018116.69+1.63+1.42%116.69116.690
16 Apr 2018115.06-1.58-1.35%115.06115.060
13 Apr 2018116.64+0.32+0.28%116.64116.640
12 Apr 2018116.32-0.99-0.84%116.32116.320
11 Apr 2018117.31+1.04+0.89%117.31117.310
10 Apr 2018116.27-0.02-0.02%116.27116.270
09 Apr 2018116.29-2.47-2.08%116.29116.290
06 Apr 2018118.76+0.79+0.67%118.76118.760
05 Apr 2018117.97+1.18+1.01%117.97117.970
04 Apr 2018116.79+0.73+0.63%116.79116.790
03 Apr 2018116.06-0.75-0.64%116.06116.060
29 Mar 2018116.81-0.80-0.68%116.81116.810
28 Mar 2018117.61-1.94-1.62%117.61117.610
27 Mar 2018119.55+1.86+1.58%119.55119.550
26 Mar 2018117.69-1.73-1.45%117.69117.690
Download more Gartner Ord Historical Data

Gartner Ord (0ITV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000050--
1 Month0000.0000050--
3 Months139.67139.67113.41122.5775398k5k-21.8-15.61%
6 Months106142.14106122.5797398k4k11.8711.20%
1 Year106142.14106122.5797398k4k11.8711.20%
3 Years106142.14106122.5797398k4k11.8711.20%
5 Years106142.14106122.5797398k4k11.8711.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 00:51:28