Share Name Share Symbol Market Type Share ISIN Share Description
Gartner Ord LSE:0ITV London Ordinary Share GARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.25 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gartner Ord (0ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018132.250.000.00%132.25132.252,780
18 Jul 2018132.250.000.00%132.25132.257,592
17 Jul 2018132.250.000.00%132.25132.250
16 Jul 2018132.250.000.00%132.25132.25761
13 Jul 2018132.250.000.00%132.25132.252,002
12 Jul 2018132.250.000.00%132.25132.25244
11 Jul 2018132.250.000.00%132.25132.250
10 Jul 2018132.250.000.00%132.25132.25600
09 Jul 2018132.250.000.00%132.25132.250
06 Jul 2018132.250.000.00%132.25132.250
05 Jul 2018132.250.000.00%132.25132.250
04 Jul 2018132.250.000.00%132.25132.250
03 Jul 2018132.250.000.00%132.25132.250
02 Jul 2018132.250.000.00%132.25132.2536
29 Jun 2018132.250.000.00%132.25132.250
28 Jun 2018132.250.000.00%132.25132.250
27 Jun 2018132.250.000.00%132.25132.250
26 Jun 2018132.250.000.00%132.25132.250
25 Jun 2018132.250.000.00%132.25132.250
22 Jun 2018132.250.000.00%132.25132.250
21 Jun 2018132.250.000.00%132.25132.250
20 Jun 2018132.250.000.00%132.25132.250
Download more Gartner Ord Historical Data

Gartner Ord (0ITV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.25132.25132.25132.25007618k3k0-
1 Month132.25132.25132.25132.2500368k2k0-
3 Months134.37134.37132.25132.256018k959-2.12-1.58%
6 Months108142.14108123.6201198k3k24.2522.45%
1 Year106142.14106123.6189198k3k26.2524.76%
3 Years106142.14106123.6189198k3k26.2524.76%
5 Years106142.14106123.6189198k3k26.2524.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 08:55:29