ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,331.24
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gartner Inc (0ITV)

  7. Gartner Inc (0ITV) Historical

0ITV Gartner Inc

132.25
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gartner Inc LSE:0ITV London Ordinary Share GARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.25
High Price Low Price Open Price Shares Traded Last Trade
144 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Services 6.04B 882.47M 11.3211 44.91 10.31B

Gartner (0ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024132.250.000.00%132.25132.25143
12 Dec 2024132.250.000.00%132.25132.253,476
11 Dec 2024132.250.000.00%132.25132.25510
10 Dec 2024132.250.000.00%132.25132.25179
09 Dec 2024132.250.000.00%132.25132.25331
06 Dec 2024132.250.000.00%132.25132.2584
05 Dec 2024132.250.000.00%132.25132.25202
04 Dec 2024132.250.000.00%132.25132.2563
03 Dec 2024132.250.000.00%132.25132.25142
02 Dec 2024132.250.000.00%132.25132.25186
29 Nov 2024132.250.000.00%132.25132.25119
28 Nov 2024132.250.000.00%132.25132.250.00
27 Nov 2024132.250.000.00%132.25132.25134
26 Nov 2024132.250.000.00%132.25132.25250
25 Nov 2024132.250.000.00%132.25132.25187
22 Nov 2024132.250.000.00%132.25132.25389
21 Nov 2024132.250.000.00%132.25132.25597
20 Nov 2024132.250.000.00%132.25132.25166
19 Nov 2024132.250.000.00%132.25132.25250
18 Nov 2024132.250.000.00%132.25132.25251
15 Nov 2024132.250.000.00%132.25132.25260
14 Nov 2024132.250.000.00%132.25132.25122
Download more Gartner Inc Historical Data

Gartner Inc (0ITV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.25132.25132.25132.259160.000.00%
1 Month132.25132.25132.25132.253890.000.00%
3 Months132.25132.25132.25132.255930.000.00%
6 Months132.25132.25132.25132.255000.000.00%
1 Year132.25132.25132.25132.254790.000.00%
3 Years132.25132.25132.25132.251,1550.000.00%
5 Years132.25132.25132.25132.257820.000.00%

Your Recent History

LSE
0ITV
Gartner
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved