Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gartner Inc LSE:0ITV London Ordinary Share GARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 132.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gartner (0ITV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022132.250.000.0%132.25132.250.00
24 Nov 2022132.250.000.0%132.25132.250.00
23 Nov 2022132.250.000.0%132.25132.250.00
22 Nov 2022132.250.000.0%132.25132.2530
21 Nov 2022132.250.000.0%132.25132.253
18 Nov 2022132.250.000.0%132.25132.25339
17 Nov 2022132.250.000.0%132.25132.2541
16 Nov 2022132.250.000.0%132.25132.25923
15 Nov 2022132.250.000.0%132.25132.251
14 Nov 2022132.250.000.0%132.25132.250.00
11 Nov 2022132.250.000.0%132.25132.25418
10 Nov 2022132.250.000.0%132.25132.258
09 Nov 2022132.250.000.0%132.25132.2511
08 Nov 2022132.250.000.0%132.25132.2578
07 Nov 2022132.250.000.0%132.25132.250.00
04 Nov 2022132.250.000.0%132.25132.250.00
03 Nov 2022132.250.000.0%132.25132.251,436
02 Nov 2022132.250.000.0%132.25132.2562
01 Nov 2022132.250.000.0%132.25132.25515
31 Oct 2022132.250.000.0%132.25132.256
28 Oct 2022132.250.000.0%132.25132.2552
Download more Gartner Inc Historical Data

Gartner Inc (0ITV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.25132.25132.25132.25170.000.0%
1 Month132.25132.25132.25132.252770.000.0%
3 Months132.25132.25132.25132.256870.000.0%
6 Months132.25132.25132.25132.254650.000.0%
1 Year132.25132.25132.25132.252,0160.000.0%
3 Years132.25132.25132.25132.251,2440.000.0%
5 Years106.00142.14106.00130.161,57426.2524.76%
Your Recent History
LSE
0ITV
Gartner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 13:04:51