Share Name Share Symbol Market Type Share ISIN Share Description
Garo Ord LSE:0REY London Ordinary Share SE0008008262 GARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK178.80 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garo Ord (0REY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018178.8-0.60-0.33%178.8178.80
17 Jan 2018179.4-4.60-2.50%179.4179.40
16 Jan 2018184+5.40+3.02%1841840
15 Jan 2018178.59999-4.40-2.40%178.59999178.599990
12 Jan 2018183+5.00+2.81%1831830
11 Jan 2018178-7.20-3.89%178178101
10 Jan 2018185.20001-4.80-2.53%185.20001185.200010
09 Jan 2018190+0.60+0.32%1901900
08 Jan 2018189.40.000.00%189.4189.40
05 Jan 2018189.4+0.40+0.21%189.4189.40
04 Jan 2018189.00001+13.50+7.69%189.00001189.000010
03 Jan 2018175.50.000.00%175.5175.50
02 Jan 2018175.5-6.50-3.57%175.5175.50
29 Dec 20171820.000.00%1821820
28 Dec 20171820.000.00%1821820
27 Dec 2017182+5.00+2.82%1821820
22 Dec 20171770.000.00%1771770
21 Dec 2017177+0.50+0.28%1771770
20 Dec 2017176.50.000.00%176.5176.50
19 Dec 2017176.50.000.00%176.5176.54
Download more Garo Ord Historical Data

Garo Ord (0REY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183184178.60.0000000-4.2-2.30%
1 Month177190175.5178.0000010151.81.02%
3 Months258258175.5240.670804069-79.2-30.70%
6 Months258258175.5246.876704066-79.2-30.70%
1 Year258258175.5249.343804067-79.2-30.70%
3 Years02580249.103604067--
5 Years02580249.103604067--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 11:32:25