Share Name Share Symbol Market Type Share ISIN Share Description
Garo Ord LSE:0REY London Ordinary Share SE0008008262 GARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK175.00 SEK0.00 SEK0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garo Ord (0REY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181750.000.00%1751750
15 Jun 20181750.000.00%1751750
14 Jun 20181750.000.00%1751750
13 Jun 20181750.000.00%1751750
12 Jun 20181750.000.00%1751757
11 Jun 20181750.000.00%1751750
08 Jun 20181750.000.00%1751750
07 Jun 20181750.000.00%1751750
06 Jun 20181750.000.00%1751750
05 Jun 20181750.000.00%1751750
04 Jun 20181750.000.00%1751750
01 Jun 20181750.000.00%1751750
31 May 20181750.000.00%1751750
30 May 20181750.000.00%1751750
29 May 20181750.000.00%1751750
25 May 20181750.000.00%1751750
24 May 20181750.000.00%1751750
23 May 20181750.000.00%1751750
22 May 2018175-6.00-3.31%1751750
21 May 2018181+1.00+0.56%1811816
Download more Garo Ord Historical Data

Garo Ord (0REY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175175175175.00007770-
1 Month175175175175.00007770-
3 Months181181175177.7692676-6-3.31%
6 Months176.5181175177.9237410129-1.5-0.85%
1 Year258258175248.4576140687-83-32.17%
3 Years02580248.2212140680--
5 Years02580248.2212140680--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 08:20:55