Share Name Share Symbol Market Type Share ISIN Share Description
Garmin Ord LSE:0VQS London Ordinary Share CH0114405324 GARMIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.475 -2.38% $60.39 $0.00 $0.00 - - - 70 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garmin Ord (0VQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201860.389999-1.48-2.38%60.38999960.38999970
22 Feb 201861.865001-2.99-4.62%61.86500161.8650010
21 Feb 201864.86-0.35-0.54%64.8664.86300
20 Feb 201865.2099990.000.00%65.20999965.2099991
19 Feb 201865.209999+0.34+0.52%65.20999965.2099990
16 Feb 201864.870002+0.87+1.36%64.87000264.8700020
15 Feb 201864+1.57+2.51%64640
14 Feb 201862.429996+0.46+0.74%62.42999662.4299960
13 Feb 201861.970001+0.75+1.23%61.97000161.97000199,465
12 Feb 201861.219997+0.09+0.15%61.21999761.2199970
09 Feb 201861.130001-1.95-3.09%61.13000161.130001127
08 Feb 201863.079998+0.77+1.24%63.07999863.0799980
07 Feb 201862.310001+1.52+2.50%62.31000162.3100010
06 Feb 201860.79-1.62-2.60%60.7960.79900
05 Feb 201862.409999-0.27-0.43%62.40999962.4099990
02 Feb 201862.680004-0.39-0.62%62.68000462.6800044
01 Feb 201863.0699990.000.00%63.06999963.0699990
31 Jan 201863.069999-0.64-1.00%63.06999963.06999971
30 Jan 201863.709999-0.87-1.35%63.70999963.70999940
29 Jan 201864.580001+0.83+1.30%64.58000164.58000164
26 Jan 201863.75-0.46-0.72%63.7563.75231
25 Jan 201864.209999-0.31-0.48%64.20999964.209999193,541
Download more Garmin Ord Historical Data

Garmin Ord (0VQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.2165.2164.8664.86121300150-4.82-7.39%
1 Month63.7565.2161.1361.9849199k11k-3.36-5.27%
3 Months50.565.2150.557.33271291k41k9.8919.58%
6 Months50.565.2150.557.33271291k41k9.8919.58%
1 Year50.565.2150.557.33271291k41k9.8919.58%
3 Years50.565.2150.557.33271291k41k9.8919.58%
5 Years50.565.2150.557.33271291k41k9.8919.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:52:39