Share Name Share Symbol Market Type Share ISIN Share Description
Garmin Ord LSE:0VQS London Ordinary Share CH0114405324 GARMIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.43 -0.74% $57.66 $0.00 $0.00 - - - 96 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garmin Ord (0VQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201858.09-0.85-1.44%58.0958.090
23 Apr 201858.94-0.29-0.49%58.9458.9470
20 Apr 201859.23-0.75-1.25%59.2359.230
19 Apr 201859.98+0.06+0.10%59.9859.985
18 Apr 201859.92+0.49+0.82%59.9259.920
17 Apr 201859.43+0.40+0.68%59.4359.430
16 Apr 201859.03-0.27-0.46%59.0359.030
13 Apr 201859.3+0.01+0.02%59.359.30
12 Apr 201859.29-0.08-0.13%59.2959.29421
11 Apr 201859.37+0.86+1.47%59.3759.3714
10 Apr 201858.51+0.09+0.15%58.5158.511
09 Apr 201858.42-1.23-2.06%58.4258.420
06 Apr 201859.65+0.32+0.54%59.6559.650
05 Apr 201859.33+0.53+0.90%59.3359.330
04 Apr 201858.8+0.74+1.27%58.858.8106
03 Apr 201858.06-0.15-0.26%58.0658.0670
29 Mar 201858.21+0.07+0.12%58.2158.210
28 Mar 201858.14-0.55-0.94%58.1458.140
27 Mar 201858.69+1.01+1.75%58.6958.690
26 Mar 201857.68-0.66-1.13%57.6857.680
Download more Garmin Ord Historical Data

Garmin Ord (0VQS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.9859.9858.9459.009359637-2.32-3.87%
1 Month58.0659.9858.0659.0589142198-0.4-0.69%
3 Months63.0765.2158.0661.2933199k5k-5.41-8.58%
6 Months50.565.2150.557.56031291k16k7.1614.18%
1 Year50.565.2150.557.56031291k16k7.1614.18%
3 Years50.565.2150.557.56031291k16k7.1614.18%
5 Years50.565.2150.557.56031291k16k7.1614.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:29:07