Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.20% 820.00p 820.00p 830.00p 848.00p 782.00p 786.00p 124,684 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 238.4 26.4 24.4 33.6 770.61

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018830-4.00-0.48%78883092,202
14 Dec 2018834+20.00+2.46%780840139,458
13 Dec 2018814-40.00-4.68%8068283,941,276
12 Dec 2018854-6.00-0.70%834860107,918
11 Dec 2018860+4.00+0.47%840864134,793
10 Dec 2018856-14.00-1.61%840866173,030
07 Dec 2018870+10.00+1.16%85487068,794
06 Dec 2018860-16.00-1.83%84486058,340
05 Dec 2018876+6.00+0.69%838896168,410
04 Dec 2018870+34.00+4.07%838878173,017
03 Dec 2018836+32.00+3.98%810850244,272
30 Nov 2018804-2.00-0.25%78681410,209
29 Nov 2018806+6.00+0.75%800806315,769
28 Nov 2018800+50.00+6.67%744800376,470
27 Nov 2018750+62.00+9.01%68476055,465
26 Nov 2018688-8.00-1.15%68269658,455
23 Nov 2018696-36.00-4.92%64072029,973
22 Nov 2018732+32.00+4.57%70074824,294
21 Nov 2018700-14.00-1.96%696712230,689
20 Nov 2018714+20.00+2.88%690748416,492
19 Nov 2018694-36.00-4.93%69072035,423
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week864864780817.347592k4M883k-44-5.09%
1 Month690896640808.398110k4M341k13018.84%
3 Months850910640813.19246k4M187k-30-3.53%
6 Months772944640812.28836k4M113k486.22%
1 Year650944570775.54623k4M87k17026.15%
3 Years439.75944363571.55201337M96k380.2586.47%
5 Years195944195463.6529137M109k625320.51%
Your Recent History
LSE
GAMA
Gamma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 23:03:43