Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.05% 768.00p 760.00p 768.00p 778.00p 756.00p 772.00p 16,348 14:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 238.4 26.4 24.4 31.5 720.79

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018760+2.00+0.26%75677031,088
19 Jun 2018758-6.00-0.79%75077219,322
18 Jun 2018764-6.00-0.78%75077437,636
15 Jun 2018770+38.00+5.19%74077032,968
14 Jun 2018732-38.00-4.94%73078014,964
13 Jun 20187700.000.00%75277015,333
12 Jun 2018770-6.00-0.77%7667765,598
11 Jun 2018776+16.00+2.11%75877817,370
08 Jun 2018760+4.00+0.53%752764246,604
07 Jun 2018756+4.00+0.53%750756242,689
06 Jun 2018752-6.00-0.79%742754105,497
05 Jun 2018758+8.00+1.07%74276449,866
04 Jun 2018750-6.00-0.79%73676033,618
01 Jun 20187560.000.00%72275613,098
31 May 2018756+2.00+0.27%754756192,758
30 May 2018754+24.00+3.29%700756145,209
29 May 2018730-8.00-1.08%70873827,748
25 May 2018738+4.00+0.54%71273824,514
24 May 2018734-2.00-0.27%7307345,151
23 May 2018736+2.00+0.27%71873617,755
22 May 2018734+2.00+0.27%72673626,680
21 May 2018732-2.00-0.27%72473627,269
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780780730760.166115k38k27k-12-1.54%
1 Month732780700756.08165k247k66k364.92%
3 Months698800676735.35805k684k68k7010.03%
6 Months657800570703.64373k684k60k11116.89%
1 Year575.5800563.5658.69781k684k57k192.533.45%
3 Years285800268.5483.22631007M94k483169.47%
5 Years195800195413.6094137M109k573293.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 13:50:38