Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 638.00p 632.00p 648.00p 646.50p 646.50p 646.50p 67,871 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 191.8 22.6 20.4 31.3 594.93

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176380.000.00%638646.567,871
17 Aug 2017638+3.00+0.47%638647.546,738
16 Aug 2017635-4.00-0.63%634641.528,526
15 Aug 2017639-4.50-0.70%639647.512,793
14 Aug 2017643.5-3.25-0.50%637.5649.512,921
11 Aug 2017646.75-3.25-0.50%646.75656.54,019
10 Aug 2017650-18.00-2.69%640.5650.511,220
09 Aug 2017668+8.50+1.29%65266813,804
08 Aug 2017659.5-0.50-0.08%650.567010,393
07 Aug 2017660-2.50-0.38%660660.523,346
04 Aug 2017662.5-1.50-0.23%662.567036,679
03 Aug 2017664+23.00+3.59%652.567017,723
02 Aug 2017641-13.50-2.06%641659.522,273
01 Aug 2017654.5+4.50+0.69%654.565558,261
31 Jul 2017650+3.25+0.50%640650143,043
28 Jul 2017646.75-1.00-0.15%646.75659.513,809
27 Jul 2017647.75-0.75-0.12%647.75659.59,180
26 Jul 2017648.5+3.50+0.54%6406555,984
25 Jul 2017645+4.50+0.70%640659.520,004
24 Jul 2017640.5-7.25-1.12%64066027,971
21 Jul 2017647.75-6.75-1.03%647.756603,107
20 Jul 2017654.5+1.50+0.23%640.566016,509
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656.5656.5634638.31854k68k21k-18.5-2.82%
1 Month660670634649.37763k143k26k-22-3.33%
3 Months572670543610.1803133395k47k6611.54%
6 Months497.5670463538.29361332M107k140.528.24%
1 Year450.75670440514.96421332M95k187.2541.54%
3 Years195670195378.379307M122k443227.18%
5 Years195670195378.379307M122k443227.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 05:54:24