Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 572.00p 589.50p - - - 9,531 10:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 213.5 21.6 19.4 30.4 550.17

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017590+12.00+2.08%59059045,556
15 Sep 2017578-4.00-0.69%578591.5123,784
14 Sep 2017582-18.00-3.00%575600.5122,093
13 Sep 2017600-15.00-2.44%6006178,424
12 Sep 2017615-9.00-1.44%610624.59,865
11 Sep 2017624+0.50+0.08%61362412,859
08 Sep 2017623.5-26.00-4.00%623.5646.5123,587
07 Sep 2017649.5+4.50+0.70%648.5649.510,244
06 Sep 2017645-12.00-1.83%637.5659.538,863
05 Sep 2017657+23.00+3.63%64866926,462
04 Sep 2017634+6.00+0.96%627.564311,386
01 Sep 2017628-7.00-1.10%6286487,684
31 Aug 2017635-4.50-0.70%628.5647.575,909
30 Aug 2017639.5-7.00-1.08%630647.56,032
29 Aug 2017646.5+8.50+1.33%646.56474,076
25 Aug 20176380.000.00%628.563817,705
24 Aug 2017638+4.00+0.63%63863849,582
23 Aug 2017634+2.00+0.32%63463434,042
22 Aug 2017632-16.00-2.47%628.5638.542,336
21 Aug 2017648+10.00+1.57%63564826,169
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610.5624.5575583.11878k124k62k-20.5-3.36%
1 Month634669575613.63374k124k41k-44-6.94%
3 Months599.5670575630.04373k395k45k-9.5-1.58%
6 Months478670470546.71551332M108k11223.43%
1 Year497670440523.56231332M89k9318.71%
3 Years195670195380.682307M120k395202.56%
5 Years195670195380.682307M120k395202.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 11:53:46