Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.45% 610.00p 600.00p 620.00p 601.00p 601.00p 601.00p 13,090 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 213.5 21.6 19.4 31.4 568.82

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017607.25+2.50+0.41%60361046,174
22 Nov 2017604.75+1.75+0.29%60061010,533
21 Nov 2017603-2.00-0.33%60061019,736
20 Nov 20176050.000.00%600611.513,269
17 Nov 2017605+2.00+0.33%60060521,222
16 Nov 2017603-4.25-0.70%60362011,976
15 Nov 2017607.250.000.00%607.25607.2514,592
14 Nov 2017607.25+5.25+0.87%604.05609607.253,523
13 Nov 2017602-8.00-1.31%60260423,503
10 Nov 20176100.000.00%61061045,085
09 Nov 2017610+1.75+0.29%600.5610.5180,315
08 Nov 2017608.25+0.25+0.04%600619.574,083
07 Nov 2017608-0.50-0.08%60861544,308
06 Nov 2017608.5+3.25+0.54%602.35998608.5143,652
03 Nov 2017605.25+5.25+0.88%595.561517,610
02 Nov 2017600+1.00+0.17%6006004,164
01 Nov 2017599-3.50-0.58%59960620,255
31 Oct 2017602.5+5.50+0.92%599.560610,864
30 Oct 2017597-3.00-0.50%59760610,019
27 Oct 2017600+1.00+0.17%59560569,465
26 Oct 2017599-6.00-0.99%599605166,866
25 Oct 2017605+5.00+0.83%59760561,335
24 Oct 2017600+12.00+2.04%588600235,015
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600611.5600605.557011k46k22k101.67%
1 Month595.5620595606.68544k180k38k14.52.43%
3 Months648669563.5592.48004k269k55k-38-5.86%
6 Months572670543602.2579133395k50k386.64%
1 Year475670458539.52281332M81k13528.42%
3 Years244.75670226.5407.611607M109k365.25149.23%
5 Years195670195387.138907M116k415212.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 17:13:55