Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.94% 858.00p 858.00p 860.00p 862.00p 850.00p 862.00p 6,193 12:54:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 238.4 26.4 24.4 35.2 805.25

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018850-2.00-0.23%84086270,348
24 Sep 20188520.000.00%844860287,006
21 Sep 2018852-6.00-0.70%84886425,817
20 Sep 2018858+2.00+0.23%84087059,230
19 Sep 2018856-9.00-1.04%85086012,516
18 Sep 2018865-27.00-3.03%86586526,895
17 Sep 2018892+30.00+3.48%87292232,305
14 Sep 2018862-28.00-3.15%86289027,180
13 Sep 2018890-1.00-0.11%88089019,627
12 Sep 2018891+5.00+0.56%88090228,382
11 Sep 2018886-14.00-1.56%88091650,234
10 Sep 2018900+10.00+1.12%88294441,357
07 Sep 2018890+4.00+0.45%88092037,422
06 Sep 2018886+4.00+0.45%88290441,134
05 Sep 2018882+4.00+0.46%87690036,432
04 Sep 2018878-22.00-2.44%87890429,891
03 Sep 2018900+46.00+5.39%89091856,454
31 Aug 2018854+24.00+2.89%84688042,586
30 Aug 2018830+4.00+0.48%80886023,949
29 Aug 2018826+10.00+1.23%81882643,010
28 Aug 2018816+10.00+1.24%8168166,743
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860870840852.582013k287k91k-2-0.23%
1 Month818944808865.677213k287k50k404.89%
3 Months766944750815.64037k287k52k9212.01%
6 Months720944676770.21025k684k58k13819.17%
1 Year604.5944563.5699.48963k684k59k253.541.94%
3 Years334.75944334.75513.27521337M92k523.25156.31%
5 Years195944195426.4435137M105k663340.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:23:37