Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.26% 679.00p 676.00p 678.00p 690.00p 680.00p 680.00p 46,014 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 213.5 21.6 19.4 35.0 633.44

Gamma (GAMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018664+26.00+4.08%656690.0000683,523
18 Jan 2018638-4.00-0.62%63264833,722
17 Jan 2018642-8.00-1.23%6306508,949
16 Jan 2018650+2.00+0.31%65065024,800
15 Jan 2018648+2.00+0.31%63465028,165
12 Jan 20186460.000.00%63065463,004
11 Jan 2018646+2.00+0.31%64267012,048
10 Jan 2018644+2.00+0.31%64265025,780
09 Jan 2018642+2.00+0.31%630644110,391
08 Jan 2018640+10.00+1.59%630644214,471
05 Jan 2018630-10.00-1.56%63065025,933
04 Jan 2018640-14.00-2.14%6326587,149
03 Jan 2018654+7.00+1.08%65065625,901
02 Jan 2018647+2.00+0.31%647658164,681
29 Dec 2017645-19.00-2.86%645655.59,278
28 Dec 2017664+14.00+2.15%6646643,199
27 Dec 2017650+20.00+3.17%65066029,398
22 Dec 20176300.000.00%6306303,320
Download more Gamma Communications Historical Data

Gamma Communications (GAMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week648690630653.55409k84k36k314.78%
1 Month660690630645.60183k214k51k192.88%
3 Months598.5690595.5624.01793k288k54k80.513.45%
6 Months647690563.5612.36603k288k52k324.95%
1 Year479.25690463558.50661332M80k199.7541.68%
3 Years253.5690253.5422.96551007M106k425.5167.85%
5 Years195690195393.279907M114k484248.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:30:12