
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gamestop Corp | LSE:0A6L | London | Ordinary Share | GAMESTOP ORD SHS CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.87 | 3.01% | 29.75 | 29.00 | 30.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58,414 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp And Cmp Software Stores | 3.82B | 131.3M | 0.2939 | 100.75 | 12.9B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2025 | 28.88 | 0.46 | 1.62% | 28.88 | 28.88 | 30,697 |
20 May 2025 | 28.42 | 0.54 | 1.94% | 28.42 | 28.42 | 7,921 |
19 May 2025 | 27.88 | -0.94 | -3.26% | 27.88 | 27.88 | 6,230 |
16 May 2025 | 28.82 | 1.16 | 4.19% | 28.82 | 28.82 | 14,426 |
15 May 2025 | 27.66 | -1.43 | -4.92% | 27.66 | 27.66 | 30,574 |
14 May 2025 | 29.09 | 0.67 | 2.36% | 29.09 | 29.09 | 51,498 |
13 May 2025 | 28.42 | 0.88 | 3.20% | 28.42 | 28.42 | 16,692 |
12 May 2025 | 27.54 | 0.01 | 0.04% | 27.54 | 27.54 | 11,852 |
09 May 2025 | 27.53 | 0.99 | 3.73% | 27.53 | 27.53 | 18,855 |
08 May 2025 | 26.54 | 0.28 | 1.07% | 26.54 | 26.54 | 10,812 |
07 May 2025 | 26.26 | 0.39 | 1.51% | 26.26 | 26.26 | 14,858 |
06 May 2025 | 25.87 | -1.34 | -4.92% | 25.87 | 25.87 | 9,070 |
02 May 2025 | 27.21 | -0.72 | -2.58% | 27.21 | 27.21 | 24,776 |
01 May 2025 | 27.93 | 0.61 | 2.23% | 27.93 | 27.93 | 16,915 |
30 Apr 2025 | 27.32 | -0.25 | -0.91% | 27.32 | 27.32 | 11,261 |
29 Apr 2025 | 27.57 | 0.58 | 2.15% | 27.57 | 27.57 | 4,971 |
28 Apr 2025 | 26.99 | -0.65 | -2.35% | 26.99 | 26.99 | 14,435 |
25 Apr 2025 | 27.64 | 0.30 | 1.10% | 27.64 | 27.64 | 4,923 |
24 Apr 2025 | 27.34 | -0.27 | -0.98% | 27.34 | 27.34 | 12,521 |
23 Apr 2025 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 20,465 |
22 Apr 2025 | 27.61 | 0.96 | 3.60% | 27.61 | 27.61 | 7,729 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.66 | 28.88 | 27.66 | 28.35 | 17,970 | 2.09 | 7.56% |
1 Month | 27.34 | 29.09 | 25.87 | 27.88 | 16,489 | 2.41 | 8.81% |
3 Months | 25.2475 | 29.09 | 21.35 | 25.77 | 16,695 | 4.50 | 17.83% |
6 Months | 27.9375 | 33.0375 | 21.35 | 28.99 | 42,537 | 1.81 | 6.49% |
1 Year | 26.50 | 33.1325 | 19.8495 | 26.56 | 91,428 | 3.25 | 12.26% |
3 Years | 26.50 | 33.1325 | 19.8495 | 26.56 | 91,428 | 3.25 | 12.26% |
5 Years | 26.50 | 33.1325 | 19.8495 | 26.56 | 91,428 | 3.25 | 12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions