We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gamestop Corp | LSE:0A6L | London | Ordinary Share | GAMESTOP ORD SHS CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.0125 | 20.745 | 21.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp And Cmp Software Stores | 5.27B | 6.7M | 0.0219 | 981.28 | 6.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 22.0125 | -0.42 | -1.88% | 22.0125 | 22.0125 | 30,887 |
| 01 Oct 2024 | 22.435 | -0.33 | -1.44% | 22.435 | 22.435 | 46,533 |
| 30 Sep 2024 | 22.7625 | 0.04 | 0.20% | 22.7625 | 22.7625 | 99,986 |
| 27 Sep 2024 | 22.7175 | 0.48 | 2.14% | 22.7175 | 22.7175 | 85,874 |
| 26 Sep 2024 | 22.2425 | -0.23 | -1.03% | 22.2425 | 22.2425 | 39,389 |
| 25 Sep 2024 | 22.475 | 0.70 | 3.20% | 22.475 | 22.475 | 70,564 |
| 24 Sep 2024 | 21.7775 | -0.44 | -1.99% | 21.7775 | 21.7775 | 92,583 |
| 23 Sep 2024 | 22.22 | 1.79 | 8.77% | 22.22 | 22.22 | 114,263 |
| 20 Sep 2024 | 20.428 | 0.58 | 2.91% | 20.428 | 20.428 | 260,343 |
| 19 Sep 2024 | 19.8495 | -0.02 | -0.08% | 19.8495 | 19.8495 | 32,068 |
| 18 Sep 2024 | 19.865 | -0.33 | -1.65% | 19.865 | 19.865 | 33,468 |
| 17 Sep 2024 | 20.1985 | -0.25 | -1.22% | 20.1985 | 20.1985 | 57,499 |
| 16 Sep 2024 | 20.4485 | -0.38 | -1.84% | 20.4485 | 20.4485 | 50,961 |
| 13 Sep 2024 | 20.8325 | 0.56 | 2.75% | 20.8325 | 20.8325 | 71,755 |
| 12 Sep 2024 | 20.2745 | -0.37 | -1.80% | 20.2745 | 20.2745 | 66,504 |
| 11 Sep 2024 | 20.646 | -3.77 | -15.45% | 20.646 | 20.646 | 237,425 |
| 10 Sep 2024 | 24.4175 | 0.24 | 0.99% | 24.4175 | 24.4175 | 91,495 |
| 09 Sep 2024 | 24.1775 | 2.09 | 9.44% | 24.1775 | 24.1775 | 166,279 |
| 06 Sep 2024 | 22.0925 | -0.88 | -3.83% | 22.0925 | 22.0925 | 135,069 |
| 05 Sep 2024 | 22.9725 | 0.00 | 0.00% | 22.9725 | 22.9725 | 70,703 |
| 04 Sep 2024 | 22.9725 | -0.98 | -4.07% | 22.9725 | 22.9725 | 53,227 |
| 03 Sep 2024 | 23.9475 | 0.31 | 1.32% | 23.9475 | 23.9475 | 142,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.2425 | 22.7625 | 22.0125 | 22.52 | 57,010 | -0.23 | -1.03% |
| 1 Month | 22.9725 | 24.4175 | 19.8495 | 21.80 | 90,145 | -0.96 | -4.18% |
| 3 Months | 25.52 | 28.94 | 19.8495 | 23.39 | 83,645 | -3.51 | -13.74% |
| 6 Months | 26.50 | 33.1325 | 19.8495 | 26.10 | 162,116 | -4.49 | -16.93% |
| 1 Year | 26.50 | 33.1325 | 19.8495 | 26.10 | 162,116 | -4.49 | -16.93% |
| 3 Years | 26.50 | 33.1325 | 19.8495 | 26.10 | 162,116 | -4.49 | -16.93% |
| 5 Years | 26.50 | 33.1325 | 19.8495 | 26.10 | 162,116 | -4.49 | -16.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
