ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0A6L Gamestop Corp

29.75
0.87 (3.01%)
Share Name Share Symbol Market Type Share ISIN Share Description
Gamestop Corp LSE:0A6L London Ordinary Share GAMESTOP ORD SHS CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.87 3.01% 29.75 29.00 30.50
High Price Low Price Open Price Shares Traded Last Trade
58,414 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp And Cmp Software Stores 3.82B 131.3M 0.2939 100.75 12.9B

Gamestop (0A6L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202528.880.461.62%28.8828.8830,697
20 May 202528.420.541.94%28.4228.427,921
19 May 202527.88-0.94-3.26%27.8827.886,230
16 May 202528.821.164.19%28.8228.8214,426
15 May 202527.66-1.43-4.92%27.6627.6630,574
14 May 202529.090.672.36%29.0929.0951,498
13 May 202528.420.883.20%28.4228.4216,692
12 May 202527.540.010.04%27.5427.5411,852
09 May 202527.530.993.73%27.5327.5318,855
08 May 202526.540.281.07%26.5426.5410,812
07 May 202526.260.391.51%26.2626.2614,858
06 May 202525.87-1.34-4.92%25.8725.879,070
02 May 202527.21-0.72-2.58%27.2127.2124,776
01 May 202527.930.612.23%27.9327.9316,915
30 Apr 202527.32-0.25-0.91%27.3227.3211,261
29 Apr 202527.570.582.15%27.5727.574,971
28 Apr 202526.99-0.65-2.35%26.9926.9914,435
25 Apr 202527.640.301.10%27.6427.644,923
24 Apr 202527.34-0.27-0.98%27.3427.3412,521
23 Apr 202527.610.000.00%27.6127.6120,465
22 Apr 202527.610.963.60%27.6127.617,729

Gamestop Corp (0A6L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6628.8827.6628.3517,9702.097.56%
1 Month27.3429.0925.8727.8816,4892.418.81%
3 Months25.247529.0921.3525.7716,6954.5017.83%
6 Months27.937533.037521.3528.9942,5371.816.49%
1 Year26.5033.132519.849526.5691,4283.2512.26%
3 Years26.5033.132519.849526.5691,4283.2512.26%
5 Years26.5033.132519.849526.5691,4283.2512.26%

Your Recent History

Delayed Upgrade Clock