ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gamestop Corp	LSE:0A6L	London	Ordinary Share		GAMESTOP ORD SHS CLASS A (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.87	3.01%	29.75	29.00	30.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			58,414	16:35:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cmp And Cmp Software Stores	3.82B	131.3M	0.2939	100.75	12.9B

Gamestop (0A6L) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2025	28.88	0.46	1.62%	28.88	28.88	30,697
20 May 2025	28.42	0.54	1.94%	28.42	28.42	7,921
19 May 2025	27.88	-0.94	-3.26%	27.88	27.88	6,230
16 May 2025	28.82	1.16	4.19%	28.82	28.82	14,426
15 May 2025	27.66	-1.43	-4.92%	27.66	27.66	30,574
14 May 2025	29.09	0.67	2.36%	29.09	29.09	51,498
13 May 2025	28.42	0.88	3.20%	28.42	28.42	16,692
12 May 2025	27.54	0.01	0.04%	27.54	27.54	11,852
09 May 2025	27.53	0.99	3.73%	27.53	27.53	18,855
08 May 2025	26.54	0.28	1.07%	26.54	26.54	10,812
07 May 2025	26.26	0.39	1.51%	26.26	26.26	14,858
06 May 2025	25.87	-1.34	-4.92%	25.87	25.87	9,070
02 May 2025	27.21	-0.72	-2.58%	27.21	27.21	24,776
01 May 2025	27.93	0.61	2.23%	27.93	27.93	16,915
30 Apr 2025	27.32	-0.25	-0.91%	27.32	27.32	11,261
29 Apr 2025	27.57	0.58	2.15%	27.57	27.57	4,971
28 Apr 2025	26.99	-0.65	-2.35%	26.99	26.99	14,435
25 Apr 2025	27.64	0.30	1.10%	27.64	27.64	4,923
24 Apr 2025	27.34	-0.27	-0.98%	27.34	27.34	12,521
23 Apr 2025	27.61	0.00	0.00%	27.61	27.61	20,465
22 Apr 2025	27.61	0.96	3.60%	27.61	27.61	7,729

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.66	28.88	27.66	28.35	17,970	2.09	7.56%
1 Month	27.34	29.09	25.87	27.88	16,489	2.41	8.81%
3 Months	25.2475	29.09	21.35	25.77	16,695	4.50	17.83%
6 Months	27.9375	33.0375	21.35	28.99	42,537	1.81	6.49%
1 Year	26.50	33.1325	19.8495	26.56	91,428	3.25	12.26%
3 Years	26.50	33.1325	19.8495	26.56	91,428	3.25	12.26%
5 Years	26.50	33.1325	19.8495	26.56	91,428	3.25	12.26%