Share Name Share Symbol Market Type Share ISIN Share Description
Gamenet Ord LSE:0TDK London Ordinary Share IT0005282725 GAMENET SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.20 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gamenet Ord (0TDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.20.000.00%8.28.20
24 May 20188.20.000.00%8.28.20
23 May 20188.20.000.00%8.28.21,723
22 May 20188.2-0.04-0.49%8.28.2232
21 May 20188.24-0.02-0.24%8.248.24878
18 May 20188.26-0.42-4.84%8.268.260
17 May 20188.68-0.10-1.14%8.688.680
16 May 20188.78-0.15-1.68%8.788.780
15 May 20188.93-0.05-0.56%8.938.930
14 May 20188.98-0.04-0.44%8.988.9832
11 May 20189.02-0.03-0.33%9.029.020
10 May 20189.05-0.02-0.22%9.059.050
09 May 20189.07-0.11-1.20%9.079.070
08 May 20189.18-0.40-4.18%9.189.18223
04 May 20189.58-0.07-0.73%9.589.580
03 May 20189.65+0.08+0.84%9.659.650
02 May 20189.570.000.00%9.579.571,827
01 May 20189.57+0.21+2.24%9.579.570
30 Apr 20189.36+0.07+0.75%9.369.360
27 Apr 20189.2899999-0.04-0.43%9.28999999.28999990
26 Apr 20189.33+0.03+0.32%9.339.330
Download more Gamenet Ord Historical Data

Gamenet Ord (0TDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.248.248.28.21242322k944-0.04-0.49%
1 Month9.579.578.28.7659322k819-1.37-14.32%
3 Months8.19.578.18.6778144k6300.11.23%
6 Months7.919.577.6658.34951484k4k0.293.67%
1 Year7.919.577.6658.34951484k4k0.293.67%
3 Years7.919.577.6658.34951484k4k0.293.67%
5 Years7.919.577.6658.34951484k4k0.293.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:10:53