Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gamenet Ord LSE:0TDK London Ordinary Share IT0005282725 GAMENET SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gamenet Ord (0TDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20198.20.000.00%8.28.20
18 Jan 20198.20.000.00%8.28.20
17 Jan 20198.20.000.00%8.28.20
16 Jan 20198.20.000.00%8.28.20
15 Jan 20198.20.000.00%8.28.20
14 Jan 20198.20.000.00%8.28.20
11 Jan 20198.20.000.00%8.28.20
10 Jan 20198.20.000.00%8.28.20
09 Jan 20198.20.000.00%8.28.20
08 Jan 20198.20.000.00%8.28.20
07 Jan 20198.20.000.00%8.28.20
04 Jan 20198.20.000.00%8.28.20
03 Jan 20198.20.000.00%8.28.20
02 Jan 20198.20.000.00%8.28.2350
31 Dec 20188.20.000.00%8.28.20
28 Dec 20188.20.000.00%8.28.20
27 Dec 20188.20.000.00%8.28.20
24 Dec 20188.20.000.00%8.28.20
Download more Gamenet Ord Historical Data

Gamenet Ord (0TDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.28.28.28.20003503503500-
3 Months8.28.28.28.2000785k1k0-
6 Months8.28.28.28.2000195k5780-
1 Year8.549.578.18.3618145k524-0.34-3.98%
3 Years7.919.577.6658.32761484k2k0.293.67%
5 Years7.919.577.6658.32761484k2k0.293.67%
Your Recent History
LSE
0TDK
Gamenet Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:30:34