Share Name Share Symbol Market Type Share ISIN Share Description
Gamenet Ord LSE:0TDK London Ordinary Share IT0005282725 GAMENET SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.55 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gamenet Ord (0TDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20188.5500001-0.08-0.93%8.55000018.55000010
22 Jan 20188.6300001+0.03+0.29%8.63000018.630000154
19 Jan 20188.6049995-0.10-1.09%8.60499958.604999583,823
18 Jan 20188.69999980.000.00%8.69999988.6999998584
17 Jan 20188.6999998+0.68+8.48%8.69999988.6999998576
16 Jan 20188.0200004+0.02+0.25%8.02000048.02000040
15 Jan 20188+0.13+1.65%88322
12 Jan 20187.8699998+0.17+2.21%7.86999987.86999981,301
11 Jan 20187.6999998-0.07-0.90%7.69999987.6999998184
10 Jan 20187.7699999-0.03-0.38%7.76999997.76999991,075
09 Jan 20187.8000001+0.05+0.65%7.80000017.80000010
08 Jan 20187.750.000.00%7.757.750
05 Jan 20187.750.000.00%7.757.750
04 Jan 20187.75-0.10-1.27%7.757.750
03 Jan 20187.84999990.000.00%7.84999997.84999990
02 Jan 20187.8499999+0.05+0.64%7.84999997.84999992,231
29 Dec 20177.80000010.000.00%7.80000017.80000010
28 Dec 20177.80000010.000.00%7.80000017.80000010
27 Dec 20177.8000001+0.07+0.91%7.80000017.80000012,120
Download more Gamenet Ord Historical Data

Gamenet Ord (0TDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.78.78.6058.60635484k21k-0.15-1.72%
1 Month7.88.77.78.54555484k9k0.759.62%
3 Months7.918.77.6658.31715484k10k0.648.09%
6 Months7.918.77.6658.31715484k10k0.648.09%
1 Year7.918.77.6658.31715484k10k0.648.09%
3 Years7.918.77.6658.31715484k10k0.648.09%
5 Years7.918.77.6658.31715484k10k0.648.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 11:31:06