Share Name Share Symbol Market Type Share ISIN Share Description
Gamenet Ord LSE:0TDK London Ordinary Share IT0005282725 GAMENET SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.20 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gamenet Ord (0TDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20188.20.000.00%8.28.299
17 Aug 20188.20.000.00%8.28.2394
16 Aug 20188.20.000.00%8.28.20
15 Aug 20188.20.000.00%8.28.20
14 Aug 20188.20.000.00%8.28.20
13 Aug 20188.20.000.00%8.28.20
10 Aug 20188.20.000.00%8.28.2192
09 Aug 20188.20.000.00%8.28.250
08 Aug 20188.20.000.00%8.28.20
07 Aug 20188.20.000.00%8.28.232
06 Aug 20188.20.000.00%8.28.20
03 Aug 20188.20.000.00%8.28.2195
02 Aug 20188.20.000.00%8.28.297
01 Aug 20188.20.000.00%8.28.20
31 Jul 20188.20.000.00%8.28.2106
30 Jul 20188.20.000.00%8.28.227
27 Jul 20188.20.000.00%8.28.20
26 Jul 20188.20.000.00%8.28.219
25 Jul 20188.20.000.00%8.28.2251
24 Jul 20188.20.000.00%8.28.20
23 Jul 20188.20.000.00%8.28.20
Download more Gamenet Ord Historical Data

Gamenet Ord (0TDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.28.28.28.2000993942460-
1 Month8.28.28.28.2000193941320-
3 Months8.28.28.28.2000191k2750-
6 Months8.189.578.18.4867144k4390.020.24%
1 Year7.919.577.6658.34261484k2k0.293.67%
3 Years7.919.577.6658.34261484k2k0.293.67%
5 Years7.919.577.6658.34261484k2k0.293.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:49:49