Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0VQP London Ordinary Share CH0106405894 GAM PRECIOUS METALS - PHYSICAL SILVER-CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.098 CHF0.00 CHF0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0VQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201813.0980.000.00%13.09813.0980
17 Sep 201813.0980.000.00%13.09813.0980
14 Sep 201813.0980.000.00%13.09813.0980
13 Sep 201813.0980.000.00%13.09813.0980
12 Sep 201813.0980.000.00%13.09813.0980
11 Sep 201813.0980.000.00%13.09813.0980
10 Sep 201813.0980.000.00%13.09813.0980
07 Sep 201813.0980.000.00%13.09813.0980
06 Sep 201813.0980.000.00%13.09813.0980
05 Sep 201813.0980.000.00%13.09813.0980
04 Sep 201813.0980.000.00%13.09813.0980
03 Sep 201813.0980.000.00%13.09813.0980
31 Aug 201813.0980.000.00%13.09813.0980
30 Aug 201813.0980.000.00%13.09813.0980
29 Aug 201813.0980.000.00%13.09813.0980
28 Aug 201813.0980.000.00%13.09813.0980
24 Aug 201813.0980.000.00%13.09813.0980
23 Aug 201813.0980.000.00%13.09813.0984,265
22 Aug 201813.0980.000.00%13.09813.0980
21 Aug 201813.0980.000.00%13.09813.0980
20 Aug 201813.0980.000.00%13.09813.0980
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0VQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.09813.09813.09813.09804k4k4k0-
3 Months13.09813.09813.09813.09804k4k4k0-
6 Months13.09813.09813.09813.09804k4k4k0-
1 Year13.09813.09813.09813.09804k4k4k0-
3 Years13.09813.09813.09813.09804k4k4k0-
5 Years13.09813.09813.09813.09804k4k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:50:55