Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0VQP London Ordinary Share CH0106405894 GAM PRECIOUS METALS - PHYSICAL SILVER-CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.31 +2.28% CHF13.91 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0VQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.91+0.31+2.28%13.9113.910
19 Apr 201813.6+0.31+2.32%13.613.60
18 Apr 201813.292-0.11-0.82%13.29213.2920
17 Apr 201813.402+0.12+0.93%13.40213.4020
16 Apr 201813.278-0.02-0.15%13.27813.2780
13 Apr 201813.298-0.03-0.24%13.29813.2980
12 Apr 201813.33-0.03-0.21%13.3313.330
11 Apr 201813.358+0.24+1.86%13.35813.3580
10 Apr 201813.114+0.09+0.69%13.11413.1140
09 Apr 201813.0240.000.00%13.02413.0240
06 Apr 201813.024-0.19-1.42%13.02413.0240
05 Apr 201813.212+0.01+0.11%13.21213.2120
04 Apr 201813.198+0.15+1.15%13.19813.1980
03 Apr 201813.048-0.06-0.47%13.04813.0480
29 Mar 201813.11-0.20-1.52%13.1113.110
28 Mar 201813.3120.000.00%13.31213.3120
27 Mar 201813.312-0.04-0.27%13.31213.3120
26 Mar 201813.348+0.17+1.26%13.34813.3480
23 Mar 201813.182-0.04-0.32%13.18213.1820
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0VQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:37:15