Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0VQP London Ordinary Share CH0106405894 GAM PRECIOUS METALS - PHYSICAL SILVER-CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.274 +2.04% CHF13.674 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0VQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201813.673999+0.27+2.04%13.67399913.6739990
15 Feb 201813.399999+0.05+0.37%13.39999913.3999990
14 Feb 201813.35+0.07+0.54%13.3513.350
13 Feb 201813.278+0.17+1.31%13.27813.2780
12 Feb 201813.105998-0.14-1.03%13.10599813.1059980
09 Feb 201813.2419990.000.00%13.24199913.2419990
08 Feb 201813.241999-0.38-2.82%13.24199913.2419990
07 Feb 201813.625999+0.15+1.14%13.62599913.6259990
06 Feb 201813.4720.000.00%13.47213.4720
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0VQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 22:14:00