Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0VQP London Ordinary Share CH0106405894 GAM PRECIOUS METALS - PHYSICAL SILVER-CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.098 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0VQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201813.0980.000.00%13.09813.0980
12 Nov 201813.0980.000.00%13.09813.0980
09 Nov 201813.0980.000.00%13.09813.0980
08 Nov 201813.0980.000.00%13.09813.0980
07 Nov 201813.0980.000.00%13.09813.0980
06 Nov 201813.0980.000.00%13.09813.0980
05 Nov 201813.0980.000.00%13.09813.0980
02 Nov 201813.0980.000.00%13.09813.0980
01 Nov 201813.0980.000.00%13.09813.0980
31 Oct 201813.0980.000.00%13.09813.0980
30 Oct 201813.0980.000.00%13.09813.0980
29 Oct 201813.0980.000.00%13.09813.0980
26 Oct 201813.0980.000.00%13.09813.0980
25 Oct 201813.0980.000.00%13.09813.0980
24 Oct 201813.0980.000.00%13.09813.0980
23 Oct 201813.0980.000.00%13.09813.0980
22 Oct 201813.0980.000.00%13.09813.0980
19 Oct 201813.0980.000.00%13.09813.0980
18 Oct 201813.0980.000.00%13.09813.0980
17 Oct 201813.0980.000.00%13.09813.0980
16 Oct 201813.0980.000.00%13.09813.0980
15 Oct 201813.0980.000.00%13.09813.0980
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0VQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13.09813.09813.09813.09804k4k4k0-
6 Months13.09813.09813.09813.09804k4k4k0-
1 Year13.09813.09813.09813.09804k4k4k0-
3 Years13.09813.09813.09813.09804k4k4k0-
5 Years13.09813.09813.09813.09804k4k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 17:22:36