Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKU London Ordinary Share CH0106405951 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.488 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201815.4879990.000.00%15.48799915.4879990
19 Feb 201815.4879990.000.00%15.48799915.4879990
16 Feb 201815.4879990.000.00%15.48799915.4879990
15 Feb 201815.4879990.000.00%15.48799915.4879990
14 Feb 201815.4879990.000.00%15.48799915.4879990
13 Feb 201815.487999+0.12+0.79%15.48799915.4879990
12 Feb 201815.3660.000.00%15.36615.3660
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 10:51:26