Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKU London Ordinary Share CH0106405951 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.618 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201815.6180.000.00%15.61815.6180
24 Apr 201815.6180.000.00%15.61815.6180
23 Apr 201815.6180.000.00%15.61815.6180
20 Apr 201815.6180.000.00%15.61815.6180
19 Apr 201815.6180.000.00%15.61815.6180
18 Apr 201815.6180.000.00%15.61815.6180
17 Apr 201815.6180.000.00%15.61815.6180
16 Apr 201815.6180.000.00%15.61815.6180
13 Apr 201815.6180.000.00%15.61815.6180
12 Apr 201815.6180.000.00%15.61815.6180
11 Apr 201815.6180.000.00%15.61815.6180
10 Apr 201815.6180.000.00%15.61815.6180
09 Apr 201815.6180.000.00%15.61815.6180
06 Apr 201815.6180.000.00%15.61815.6180
05 Apr 201815.6180.000.00%15.61815.6180
04 Apr 201815.618+0.09+0.55%15.61815.6180
03 Apr 201815.5320.000.00%15.53215.5320
29 Mar 201815.5320.000.00%15.53215.5320
28 Mar 201815.5320.000.00%15.53215.5320
27 Mar 201815.5320.000.00%15.53215.5320
26 Mar 201815.5320.000.00%15.53215.5320
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:44:32