Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.182 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201815.1820.000.00%15.18215.1820
16 Aug 201815.1820.000.00%15.18215.1820
15 Aug 201815.1820.000.00%15.18215.1820
14 Aug 201815.1820.000.00%15.18215.1820
13 Aug 201815.1820.000.00%15.18215.1820
10 Aug 201815.1820.000.00%15.18215.1820
09 Aug 201815.1820.000.00%15.18215.1820
08 Aug 201815.1820.000.00%15.18215.1820
07 Aug 201815.1820.000.00%15.18215.1820
06 Aug 201815.1820.000.00%15.18215.1820
03 Aug 201815.1820.000.00%15.18215.1820
02 Aug 201815.1820.000.00%15.18215.1820
01 Aug 201815.1820.000.00%15.18215.1820
31 Jul 201815.1820.000.00%15.18215.1820
30 Jul 201815.1820.000.00%15.18215.1820
27 Jul 201815.1820.000.00%15.18215.1820
26 Jul 201815.1820.000.00%15.18215.1820
25 Jul 201815.1820.000.00%15.18215.1820
24 Jul 201815.1820.000.00%15.18215.1820
23 Jul 201815.1820.000.00%15.18215.1820
20 Jul 201815.1820.000.00%15.18215.1820
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 21:01:57