Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.088 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.088+0.46+2.93%16.08816.0880
18 Apr 201815.630.000.00%15.6315.630
17 Apr 201815.63+0.07+0.45%15.6315.630
16 Apr 201815.560.000.00%15.5615.560
13 Apr 201815.560.000.00%15.5615.560
12 Apr 201815.560.000.00%15.5615.560
11 Apr 201815.56+0.27+1.78%15.5615.560
10 Apr 201815.2880.000.00%15.28815.2880
09 Apr 201815.2880.000.03%15.28815.2880
06 Apr 201815.284+0.03+0.21%15.28415.2840
05 Apr 201815.2520.000.00%15.25215.2520
04 Apr 201815.2520.000.00%15.25215.2520
03 Apr 201815.252-0.18-1.14%15.25215.2520
29 Mar 201815.428-0.24-1.51%15.42815.4280
28 Mar 201815.6640.000.00%15.66415.6640
27 Mar 201815.664+0.19+1.24%15.66415.6640
26 Mar 201815.472+0.08+0.55%15.47215.4720
23 Mar 201815.3880.000.00%15.38815.3880
22 Mar 201815.388+0.23+1.53%15.38815.3880
21 Mar 201815.156-0.07-0.43%15.15615.1560
20 Mar 201815.222-0.18-1.18%15.22215.2220
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:55:09