Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.182 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201915.1820.000.00%15.18215.1820
17 Jan 201915.1820.000.00%15.18215.1820
16 Jan 201915.1820.000.00%15.18215.1820
15 Jan 201915.1820.000.00%15.18215.1820
14 Jan 201915.1820.000.00%15.18215.1820
11 Jan 201915.1820.000.00%15.18215.1820
10 Jan 201915.1820.000.00%15.18215.1820
09 Jan 201915.1820.000.00%15.18215.1820
08 Jan 201915.1820.000.00%15.18215.1820
07 Jan 201915.1820.000.00%15.18215.1820
04 Jan 201915.1820.000.00%15.18215.1820
03 Jan 201915.1820.000.00%15.18215.1820
02 Jan 201915.1820.000.00%15.18215.1820
31 Dec 201815.1820.000.00%15.18215.1820
28 Dec 201815.1820.000.00%15.18215.1820
27 Dec 201815.1820.000.00%15.18215.1820
24 Dec 201815.1820.000.00%15.18215.1820
21 Dec 201815.1820.000.00%15.18215.1820
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MKR
Gam P M - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:27:00