Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.36 +2.32% $15.898 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201815.897999+0.36+2.32%15.89799915.8979990
15 Feb 201815.537999+0.07+0.44%15.53799915.5379990
14 Feb 201815.470.000.00%15.4715.470
13 Feb 201815.47+0.26+1.74%15.4715.470
12 Feb 201815.206-0.10-0.63%15.20615.2060
09 Feb 201815.302-0.36-2.29%15.30215.3020
08 Feb 201815.659999-0.17-1.06%15.65999915.6599990
07 Feb 201815.828+0.06+0.41%15.82815.8280
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 05:24:10