Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0MKR London Ordinary Share CH0106405845 GAM PRECIOUS METALS - PHYSICAL SILVER-US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.182 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0MKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201815.1820.000.00%15.18215.1820
16 Oct 201815.1820.000.00%15.18215.1820
15 Oct 201815.1820.000.00%15.18215.1820
12 Oct 201815.1820.000.00%15.18215.1820
11 Oct 201815.1820.000.00%15.18215.1820
10 Oct 201815.1820.000.00%15.18215.1820
09 Oct 201815.1820.000.00%15.18215.1820
08 Oct 201815.1820.000.00%15.18215.1820
05 Oct 201815.1820.000.00%15.18215.1820
04 Oct 201815.1820.000.00%15.18215.1820
03 Oct 201815.1820.000.00%15.18215.1820
02 Oct 201815.1820.000.00%15.18215.1820
01 Oct 201815.1820.000.00%15.18215.1820
28 Sep 201815.1820.000.00%15.18215.1820
27 Sep 201815.1820.000.00%15.18215.1820
26 Sep 201815.1820.000.00%15.18215.1820
25 Sep 201815.1820.000.00%15.18215.1820
24 Sep 201815.1820.000.00%15.18215.1820
21 Sep 201815.1820.000.00%15.18215.1820
20 Sep 201815.1820.000.00%15.18215.1820
19 Sep 201815.1820.000.00%15.18215.1820
18 Sep 201815.1820.000.00%15.18215.1820
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0MKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 18:58:36