Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0ANH London Ordinary Share CH0106405928 GAM PRECIOUS METALS - PHYSICAL SILVER-GB
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £8.941 £0.00 £0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0ANH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20188.9410.000.00%8.9418.9410
17 Jul 20188.9410.000.00%8.9418.9410
16 Jul 20188.9410.000.00%8.9418.9410
13 Jul 20188.9410.000.00%8.9418.9410
12 Jul 20188.9410.000.00%8.9418.9410
11 Jul 20188.9410.000.00%8.9418.9410
10 Jul 20188.9410.000.00%8.9418.9410
09 Jul 20188.9410.000.00%8.9418.9410
06 Jul 20188.9410.000.00%8.9418.9410
05 Jul 20188.9410.000.00%8.9418.9410
04 Jul 20188.9410.000.00%8.9418.9410
03 Jul 20188.9410.000.00%8.9418.9410
02 Jul 20188.9410.000.00%8.9418.9410
29 Jun 20188.9410.000.00%8.9418.9410
28 Jun 20188.9410.000.00%8.9418.9410
27 Jun 20188.9410.000.00%8.9418.9410
26 Jun 20188.9410.000.00%8.9418.9410
25 Jun 20188.9410.000.00%8.9418.9410
22 Jun 20188.9410.000.00%8.9418.9410
21 Jun 20188.9410.000.00%8.9418.9410
20 Jun 20188.9410.000.00%8.9418.9410
19 Jun 20188.9410.000.00%8.9418.9410
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0ANH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 11:11:24