Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0ANH London Ordinary Share CH0106405928 GAM PRECIOUS METALS - PHYSICAL SILVER-GB
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £8.941 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0ANH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20188.9410.000.00%8.9418.9410
17 Dec 20188.9410.000.00%8.9418.9410
14 Dec 20188.9410.000.00%8.9418.9410
13 Dec 20188.9410.000.00%8.9418.9410
12 Dec 20188.9410.000.00%8.9418.9410
11 Dec 20188.9410.000.00%8.9418.9410
10 Dec 20188.9410.000.00%8.9418.9410
07 Dec 20188.9410.000.00%8.9418.9410
06 Dec 20188.9410.000.00%8.9418.9410
05 Dec 20188.9410.000.00%8.9418.9410
04 Dec 20188.9410.000.00%8.9418.9410
03 Dec 20188.9410.000.00%8.9418.9410
30 Nov 20188.9410.000.00%8.9418.9410
29 Nov 20188.9410.000.00%8.9418.9410
28 Nov 20188.9410.000.00%8.9418.9410
27 Nov 20188.9410.000.00%8.9418.9410
26 Nov 20188.9410.000.00%8.9418.9410
23 Nov 20188.9410.000.00%8.9418.9410
22 Nov 20188.9410.000.00%8.9418.9410
21 Nov 20188.9410.000.00%8.9418.9410
20 Nov 20188.9410.000.00%8.9418.9410
19 Nov 20188.9410.000.00%8.9418.9410
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0ANH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ANH
Gam P M - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:08:34