Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0ANH London Ordinary Share CH0106405928 GAM PRECIOUS METALS - PHYSICAL SILVER-GB
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £8.941 £0.00 £0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0ANH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.9410.000.00%8.9418.9410
20 Sep 20188.9410.000.00%8.9418.9410
19 Sep 20188.9410.000.00%8.9418.9410
18 Sep 20188.9410.000.00%8.9418.9410
17 Sep 20188.9410.000.00%8.9418.9410
14 Sep 20188.9410.000.00%8.9418.9410
13 Sep 20188.9410.000.00%8.9418.9410
12 Sep 20188.9410.000.00%8.9418.9410
11 Sep 20188.9410.000.00%8.9418.9410
10 Sep 20188.9410.000.00%8.9418.9410
07 Sep 20188.9410.000.00%8.9418.9410
06 Sep 20188.9410.000.00%8.9418.9410
05 Sep 20188.9410.000.00%8.9418.9410
04 Sep 20188.9410.000.00%8.9418.9410
03 Sep 20188.9410.000.00%8.9418.9410
31 Aug 20188.9410.000.00%8.9418.9410
30 Aug 20188.9410.000.00%8.9418.9410
29 Aug 20188.9410.000.00%8.9418.9410
28 Aug 20188.9410.000.00%8.9418.9410
24 Aug 20188.9410.000.00%8.9418.9410
23 Aug 20188.9410.000.00%8.9418.9410
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0ANH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:59:27