Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Pla LSE:0ANN London Ordinary Share CH0106406280 GAM PRECIOUS METALS - PHYSICAL PLATINUM-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF765.2744 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Pla (0ANN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018765.27440.000.00%765.2744765.27440
16 Aug 2018765.27440.000.00%765.2744765.27440
15 Aug 2018765.27440.000.00%765.2744765.27440
14 Aug 2018765.27440.000.00%765.2744765.27440
13 Aug 2018765.27440.000.00%765.2744765.27440
10 Aug 2018765.27440.000.00%765.2744765.27440
09 Aug 2018765.27440.000.00%765.2744765.27440
08 Aug 2018765.27440.000.00%765.2744765.27440
07 Aug 2018765.27440.000.00%765.2744765.27440
06 Aug 2018765.27440.000.00%765.2744765.27440
03 Aug 2018765.27440.000.00%765.2744765.27440
02 Aug 2018765.27440.000.00%765.2744765.27440
01 Aug 2018765.27440.000.00%765.2744765.27440
31 Jul 2018765.27440.000.00%765.2744765.27440
30 Jul 2018765.27440.000.00%765.2744765.27440
27 Jul 2018765.27440.000.00%765.2744765.27440
26 Jul 2018765.27440.000.00%765.2744765.27440
25 Jul 2018765.27440.000.00%765.2744765.27440
24 Jul 2018765.27440.000.00%765.2744765.27440
23 Jul 2018765.27440.000.00%765.2744765.27440
20 Jul 2018765.27440.000.00%765.2744765.27440
19 Jul 2018765.27440.000.00%765.2744765.27440
Download more Gam P M - P Pla Historical Data

Gam P M - P Pla (0ANN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 09:33:43