Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Pla LSE:0ANN London Ordinary Share CH0106406280 GAM PRECIOUS METALS - PHYSICAL PLATINUM-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF765.2744 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Pla (0ANN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019765.27440.000.00%765.2744765.27440
16 Jan 2019765.27440.000.00%765.2744765.27440
15 Jan 2019765.27440.000.00%765.2744765.27440
14 Jan 2019765.27440.000.00%765.2744765.27440
11 Jan 2019765.27440.000.00%765.2744765.27440
10 Jan 2019765.27440.000.00%765.2744765.27440
09 Jan 2019765.27440.000.00%765.2744765.27440
08 Jan 2019765.27440.000.00%765.2744765.27440
07 Jan 2019765.27440.000.00%765.2744765.27440
04 Jan 2019765.27440.000.00%765.2744765.27440
03 Jan 2019765.27440.000.00%765.2744765.27440
02 Jan 2019765.27440.000.00%765.2744765.27440
31 Dec 2018765.27440.000.00%765.2744765.27440
28 Dec 2018765.27440.000.00%765.2744765.27440
27 Dec 2018765.27440.000.00%765.2744765.27440
24 Dec 2018765.27440.000.00%765.2744765.27440
21 Dec 2018765.27440.000.00%765.2744765.27440
20 Dec 2018765.27440.000.00%765.2744765.27440
19 Dec 2018765.27440.000.00%765.2744765.27440
18 Dec 2018765.27440.000.00%765.2744765.27440
Download more Gam P M - P Pla Historical Data

Gam P M - P Pla (0ANN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ANN
Gam P M - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:49:44