Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Pla LSE:0ANN London Ordinary Share CH0106406280 GAM PRECIOUS METALS - PHYSICAL PLATINUM-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF765.2744 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Pla (0ANN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018765.27440.000.00%765.2744765.27440
24 May 2018765.27440.000.00%765.2744765.27440
23 May 2018765.27440.000.00%765.2744765.27440
22 May 2018765.27440.000.00%765.2744765.27440
21 May 2018765.27440.000.00%765.2744765.27440
18 May 2018765.27440.000.00%765.2744765.27440
17 May 2018765.27440.000.00%765.2744765.27440
16 May 2018765.27440.000.00%765.2744765.27440
15 May 2018765.27440.000.00%765.2744765.27440
14 May 2018765.27440.000.00%765.2744765.27440
11 May 2018765.27440.000.00%765.2744765.27440
10 May 2018765.27440.000.00%765.2744765.27440
09 May 2018765.27440.000.00%765.2744765.27440
08 May 2018765.27440.000.00%765.2744765.27440
04 May 2018765.27440.000.00%765.2744765.27440
03 May 2018765.27440.000.00%765.2744765.27440
02 May 2018765.27440.000.00%765.2744765.27440
01 May 2018765.27440.000.00%765.2744765.27440
30 Apr 2018765.27440.000.00%765.2744765.27440
27 Apr 2018765.27440.000.00%765.2744765.27440
Download more Gam P M - P Pla Historical Data

Gam P M - P Pla (0ANN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 09:55:20