Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Pal LSE:0ANT London Ordinary Share CH0106407205 GAM PRECIOUS METALS - PHYSICAL PALLADIUM
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $901.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Pal (0ANT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018901.590.000.00%901.59901.590
12 Dec 2018901.590.000.00%901.59901.590
11 Dec 2018901.590.000.00%901.59901.590
10 Dec 2018901.590.000.00%901.59901.590
07 Dec 2018901.590.000.00%901.59901.590
06 Dec 2018901.590.000.00%901.59901.590
05 Dec 2018901.590.000.00%901.59901.590
04 Dec 2018901.590.000.00%901.59901.590
03 Dec 2018901.590.000.00%901.59901.590
30 Nov 2018901.590.000.00%901.59901.590
29 Nov 2018901.590.000.00%901.59901.590
28 Nov 2018901.590.000.00%901.59901.590
27 Nov 2018901.590.000.00%901.59901.590
26 Nov 2018901.590.000.00%901.59901.590
23 Nov 2018901.590.000.00%901.59901.590
22 Nov 2018901.590.000.00%901.59901.590
21 Nov 2018901.590.000.00%901.59901.590
20 Nov 2018901.590.000.00%901.59901.590
19 Nov 2018901.590.000.00%901.59901.590
16 Nov 2018901.590.000.00%901.59901.590
15 Nov 2018901.590.000.00%901.59901.590
14 Nov 2018901.590.000.00%901.59901.590
Download more Gam P M - P Pal Historical Data

Gam P M - P Pal (0ANT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ANT
Gam P M - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:39:14