Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Pal LSE:0ANT London Ordinary Share CH0106407205 GAM PRECIOUS METALS - PHYSICAL PALLADIUM
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $901.59 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Pal (0ANT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018901.590.000.00%901.59901.590
20 Sep 2018901.590.000.00%901.59901.590
19 Sep 2018901.590.000.00%901.59901.590
18 Sep 2018901.590.000.00%901.59901.590
17 Sep 2018901.590.000.00%901.59901.590
14 Sep 2018901.590.000.00%901.59901.590
13 Sep 2018901.590.000.00%901.59901.590
12 Sep 2018901.590.000.00%901.59901.590
11 Sep 2018901.590.000.00%901.59901.590
10 Sep 2018901.590.000.00%901.59901.590
07 Sep 2018901.590.000.00%901.59901.590
06 Sep 2018901.590.000.00%901.59901.590
05 Sep 2018901.590.000.00%901.59901.590
04 Sep 2018901.590.000.00%901.59901.590
03 Sep 2018901.590.000.00%901.59901.590
31 Aug 2018901.590.000.00%901.59901.590
30 Aug 2018901.590.000.00%901.59901.590
29 Aug 2018901.590.000.00%901.59901.590
28 Aug 2018901.590.000.00%901.59901.590
24 Aug 2018901.590.000.00%901.59901.590
Download more Gam P M - P Pal Historical Data

Gam P M - P Pal (0ANT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 08:16:27