Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0MKC London Ordinary Share CH0044781257 GAM PRECIOUS METALS - PHYSICAL GOLD-USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$7.80 -0.61% $1,274.20 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0MKC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181274.1999-7.80-0.61%1274.19991274.19990
22 Feb 20181282-9.60-0.74%128212820
21 Feb 20181291.5999-6.40-0.49%1291.59991291.59990
20 Feb 20181298-10.80-0.83%129812980
19 Feb 20181308.7999+4.20+0.32%1308.79991308.79990
16 Feb 20181304.5999+6.80+0.52%1304.59991304.59990
15 Feb 20181297.7999+18.00+1.41%1297.79991297.79990
14 Feb 20181279.8+8.00+0.63%1279.81279.80
13 Feb 20181271.7999+6.40+0.51%1271.79991271.79990
12 Feb 20181265.4+3.80+0.30%1265.41265.40
09 Feb 20181261.5999-26.40-2.05%1261.59991261.59990
08 Feb 201812880.000.00%128812880
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0MKC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:28:48