Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0MKA London Ordinary Share CH0044781141 GAM PRECIOUS METALS - PHYSICAL GOLD-USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,234.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181234.60.000.00%1234.61234.60
12 Dec 20181234.60.000.00%1234.61234.60
11 Dec 20181234.60.000.00%1234.61234.60
10 Dec 20181234.60.000.00%1234.61234.60
07 Dec 20181234.60.000.00%1234.61234.60
06 Dec 20181234.60.000.00%1234.61234.60
05 Dec 20181234.60.000.00%1234.61234.60
04 Dec 20181234.60.000.00%1234.61234.60
03 Dec 20181234.60.000.00%1234.61234.60
30 Nov 20181234.60.000.00%1234.61234.60
29 Nov 20181234.60.000.00%1234.61234.60
28 Nov 20181234.60.000.00%1234.61234.60
27 Nov 20181234.60.000.00%1234.61234.60
26 Nov 20181234.60.000.00%1234.61234.60
23 Nov 20181234.60.000.00%1234.61234.60
22 Nov 20181234.60.000.00%1234.61234.60
21 Nov 20181234.60.000.00%1234.61234.60
20 Nov 20181234.60.000.00%1234.61234.60
19 Nov 20181234.60.000.00%1234.61234.60
16 Nov 20181234.60.000.00%1234.61234.60
15 Nov 20181234.60.000.00%1234.61234.60
14 Nov 20181234.60.000.00%1234.61234.60
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MKA
Gam P M - ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:29:45