Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0MKA London Ordinary Share CH0044781141 GAM PRECIOUS METALS - PHYSICAL GOLD-USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.60 +0.28% $1,302.40 $0.00 $0.00 - - - 0 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181302.4+3.60+0.28%1302.41302.40
16 Feb 20181298.7999+3.80+0.29%1298.79991298.79990
15 Feb 20181295+22.80+1.79%129512950
14 Feb 20181272.1999+4.40+0.35%1272.19991272.19990
13 Feb 20181267.7999+6.60+0.52%1267.79991267.79990
12 Feb 20181261.2-1.80-0.14%1261.21261.20
09 Feb 20181263-6.80-0.54%126312630
08 Feb 20181269.7999-7.20-0.56%1269.79991269.79990
07 Feb 20181277-3.60-0.28%127712770
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:34:55