Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0GOW London Ordinary Share CH0044821731 GAM PRECIOUS METALS - PHYSICAL GOLD-CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,208.40 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0GOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181208.40.000.00%1208.41208.40
24 May 20181208.40.000.00%1208.41208.40
23 May 20181208.40.000.00%1208.41208.40
22 May 20181208.40.000.00%1208.41208.40
21 May 20181208.4+1.40+0.12%1208.41208.40
18 May 20181207-3.60-0.30%120712070
17 May 20181210.6-27.60-2.23%1210.61210.60
16 May 20181238.20.000.00%1238.21238.20
15 May 20181238.2-1.00-0.08%1238.21238.20
14 May 20181239.2+10.80+0.88%1239.21239.20
11 May 20181228.40.000.00%1228.41228.40
10 May 20181228.40.000.00%1228.41228.40
09 May 20181228.4-2.60-0.21%1228.41228.40
08 May 20181231+3.20+0.26%123112310
04 May 20181227.80.000.00%1227.81227.80
03 May 20181227.8-4.60-0.37%1227.81227.80
02 May 20181232.40.000.00%1232.41232.40
01 May 20181232.4-9.60-0.77%1232.41232.40
30 Apr 201812420.000.00%124212420
27 Apr 20181242-2.20-0.18%124212420
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0GOW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 10:01:23