Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0GOW London Ordinary Share CH0044821731 GAM PRECIOUS METALS - PHYSICAL GOLD-CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF7.00 -0.56% CHF1,249.00 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0GOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181249-7.00-0.56%124912490
22 Feb 20181256-16.00-1.26%125612560
21 Feb 201812720.000.00%127212720
20 Feb 20181272-9.20-0.72%127212720
19 Feb 20181281.1999+3.60+0.28%1281.19991281.19990
16 Feb 20181277.5999+16.40+1.30%1277.59991277.59990
15 Feb 20181261.2+5.40+0.43%1261.21261.20
14 Feb 20181255.8+4.20+0.34%1255.81255.80
13 Feb 20181251.5999+8.60+0.69%1251.59991251.59990
12 Feb 20181243-14.40-1.15%124312430
09 Feb 20181257.40.000.00%1257.41257.40
08 Feb 20181257.4-1.80-0.14%1257.41257.40
07 Feb 20181259.2-3.20-0.25%1259.21259.20
06 Feb 20181262.4-0.20-0.02%1262.41262.40
05 Feb 20181262.5999+1,187.63+1,584.14%1262.59991262.59990
02 Feb 201874.9700010.000.00%74.97000174.9700010
01 Feb 201874.9700010.000.00%74.97000174.9700010
31 Jan 201874.9700010.000.00%74.97000174.9700010
30 Jan 201874.9700010.000.00%74.97000174.9700010
29 Jan 201874.9700010.000.00%74.97000174.9700010
26 Jan 201874.9700010.000.00%74.97000174.9700010
25 Jan 201874.9700010.000.00%74.97000174.9700010
24 Jan 201874.9700010.000.00%74.97000174.9700010
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0GOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years110.75302.25110.75243.1990489k2k1,138.251,027.77%
5 Years109.625302.25109.375169.2567189k3k1,139.3751,039.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:03:21