Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.075 CHF3.00 CHF3.15 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20193.0750.000.00%3.0753.0758,849
16 Oct 20193.0750.000.00%3.0753.07551,277
15 Oct 20193.0750.000.00%3.0753.07519,956
14 Oct 20193.0750.000.00%3.0753.07531,802
11 Oct 20193.0750.000.00%3.0753.07530,111
10 Oct 20193.0750.000.00%3.0753.0759,146
09 Oct 20193.0750.000.00%3.0753.07536,953
08 Oct 20193.0750.000.00%3.0753.0759,793
07 Oct 20193.0750.000.00%3.0753.07519,608
04 Oct 20193.0750.000.00%3.0753.07526,349
03 Oct 20193.0750.000.00%3.0753.07516,604
02 Oct 20193.0750.000.00%3.0753.07545,030
01 Oct 20193.0750.000.00%3.0753.07527,120
30 Sep 20193.0750.000.00%3.0753.07542,616
27 Sep 20193.0750.000.00%3.0753.07513,688
26 Sep 20193.0750.000.00%3.0753.07517,944
25 Sep 20193.0750.000.00%3.0753.07564,613
24 Sep 20193.0750.000.00%3.0753.07528,698
23 Sep 20193.0750.000.00%3.0753.07526,439
20 Sep 20193.0750.000.00%3.0753.07576,703
19 Sep 20193.0750.000.00%3.0753.07514,533
18 Sep 20193.0750.000.00%3.0753.07538,629
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:00:59