Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.075 CHF3.00 CHF3.15 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20193.0750.000.00%3.0753.0755,084
17 May 20193.0750.000.00%3.0753.07546,545
16 May 20193.0750.000.00%3.0753.07527,628
15 May 20193.0750.000.00%3.0753.07555,079
14 May 20193.0750.000.00%3.0753.07561,596
13 May 20193.0750.000.00%3.0753.07510,461
10 May 20193.0750.000.00%3.0753.0752,805
09 May 20193.0750.000.00%3.0753.0751,200
08 May 20193.0750.000.00%3.0753.07583,053
07 May 20193.0750.000.00%3.0753.07567,116
03 May 20193.0750.000.00%3.0753.07516,320
02 May 20193.0750.000.00%3.0753.07520,796
01 May 20193.0750.000.00%3.0753.0750
30 Apr 20193.0750.000.00%3.0753.07520,987
29 Apr 20193.0750.000.00%3.0753.07516,954
26 Apr 20193.0750.000.00%3.0753.0755,782
25 Apr 20193.0750.000.00%3.0753.07560,256
24 Apr 20193.0750.000.00%3.0753.07520,038
23 Apr 20193.0750.000.00%3.0753.075104,447
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0753.0753.0753.07505k62k39k0-
1 Month3.0753.0753.0753.07501k104k35k0-
3 Months3.874.10252.98753.353916489k37k-0.795-20.54%
6 Months6.126.152.79253.7148165M107k-3.045-49.75%
1 Year7.1458.142.79254.259615M102k-4.07-56.96%
3 Years08.1404.206915M98k--
5 Years08.1404.206915M98k--
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:27:11