User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Gam Holding Ag LSE:0QN3 London Ordinary Share CH0102659627 GAM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF3.075 CHF3.00 CHF3.15 - - - 58,840 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam (0QN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20193.0750.000.00%3.0753.0759,695
12 Jul 20193.0750.000.00%3.0753.07526,554
11 Jul 20193.0750.000.00%3.0753.07538,021
10 Jul 20193.0750.000.00%3.0753.07552,087
09 Jul 20193.0750.000.00%3.0753.07555,327
08 Jul 20193.0750.000.00%3.0753.0756,536
05 Jul 20193.0750.000.00%3.0753.0753,172
04 Jul 20193.0750.000.00%3.0753.0757,058
03 Jul 20193.0750.000.00%3.0753.07540,919
02 Jul 20193.0750.000.00%3.0753.07555,552
01 Jul 20193.0750.000.00%3.0753.07552,681
28 Jun 20193.0750.000.00%3.0753.07533,500
27 Jun 20193.0750.000.00%3.0753.0759,638
26 Jun 20193.0750.000.00%3.0753.0753,000
25 Jun 20193.0750.000.00%3.0753.0751,967
24 Jun 20193.0750.000.00%3.0753.0752,345
21 Jun 20193.0750.000.00%3.0753.07513,573
20 Jun 20193.0750.000.00%3.0753.0751,376
19 Jun 20193.0750.000.00%3.0753.075343,224
18 Jun 20193.0750.000.00%3.0753.07521,702
17 Jun 20193.0750.000.00%3.0753.0759,694
Download more Gam Holding Ag Historical Data

Gam Holding Ag (0QN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:05:41