Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Galata Investme LSE:0QRJ London Ordinary Share BG1100035135 GALATA INVESTMENT COMPANY AD-VARNA ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.75 BGN0.00 BGN0.00 - - - 868,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Galata Investme (0QRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.750.000.00%1.751.750
17 Dec 20181.750.000.00%1.751.750
14 Dec 20181.750.000.00%1.751.750
13 Dec 20181.750.000.00%1.751.751,160,000
12 Dec 20181.750.000.00%1.751.750
11 Dec 20181.750.000.00%1.751.750
10 Dec 20181.750.000.00%1.751.750
07 Dec 20181.750.000.00%1.751.750
06 Dec 20181.750.000.00%1.751.750
05 Dec 20181.750.000.00%1.751.750
04 Dec 20181.750.000.00%1.751.750
03 Dec 20181.750.000.00%1.751.75198,600
30 Nov 20181.750.000.00%1.751.750
29 Nov 20181.750.000.00%1.751.750
28 Nov 20181.750.000.00%1.751.750
27 Nov 20181.750.000.00%1.751.750
26 Nov 20181.750.000.00%1.751.750
23 Nov 20181.750.000.00%1.751.750
22 Nov 20181.750.000.00%1.751.750
21 Nov 20181.750.000.00%1.751.750
20 Nov 20181.750.000.00%1.751.75907,550
19 Nov 20181.750.000.00%1.751.750
Download more Galata Investme Historical Data

Galata Investme (0QRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.751.75001M1M1M0-
1 Month1.751.751.751.7500199k1M679k0-
3 Months1.751.751.751.750010k2M520k0-
6 Months1.751.751.751.750010k2M633k0-
1 Year1.721.751.721.748910k2M645k0.031.74%
3 Years1.721.751.721.748910k2M645k0.031.74%
5 Years1.721.751.721.748910k2M645k0.031.74%
Your Recent History
LSE
0QRJ
Galata Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:25:14