Share Name Share Symbol Market Type Share ISIN Share Description
Galata Investme LSE:0QRJ London Ordinary Share BG1100035135 GALATA INVESTMENT COMPANY AD-VARNA ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.72 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Galata Investme (0QRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.720.000.00%1.721.720
18 Jan 20181.720.000.00%1.721.720
17 Jan 20181.720.000.00%1.721.720
16 Jan 20181.720.000.00%1.721.720
15 Jan 20181.720.000.00%1.721.720
12 Jan 20181.720.000.00%1.721.720
11 Jan 20181.720.000.00%1.721.720
10 Jan 20181.720.000.00%1.721.720
09 Jan 20181.720.000.00%1.721.720
08 Jan 20181.720.000.00%1.721.720
05 Jan 20181.720.000.00%1.721.720
04 Jan 20181.72-0.05-2.82%1.721.720
03 Jan 20181.76999990.000.00%1.76999991.76999990
02 Jan 20181.7699999+0.09+5.36%1.76999991.76999990
29 Dec 20171.67999990.000.00%1.67999991.67999990
28 Dec 20171.67999990.000.00%1.67999991.67999990
27 Dec 20171.67999990.000.00%1.67999991.67999990
22 Dec 20171.67999990.000.00%1.67999991.67999990
Download more Galata Investme Historical Data

Galata Investme (0QRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.721.721.720.00000000-
1 Month1.681.771.680.00000000.042.38%
3 Months1.681.771.680.00000000.042.38%
6 Months1.681.771.680.00000000.042.38%
1 Year1.681.771.680.00000000.042.38%
3 Years1.681.771.680.00000000.042.38%
5 Years1.681.771.680.00000000.042.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 12:37:34