We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galantas Gold Corporation | LSE:GAL | London | Ordinary Share | CA36315W3012 | COM SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 11.50 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.50 | 13.00 | 23,355 | 14:48:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -16.63M | -0.1448 | -1.52 | 25.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 9 |
| 17 Apr 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.50 | 32,635 |
| 16 Apr 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 14.00 | 43,002 |
| 15 Apr 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 15.00 | 33,477 |
| 12 Apr 2024 | 15.00 | 3.00 | 25.00% | 12.00 | 15.50 | 123,656 |
| 11 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 49,791 |
| 10 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 2,900 |
| 09 Apr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 85,184 |
| 08 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 0.00 |
| 05 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 4,239 |
| 04 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 6,820 |
| 03 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 28,592 |
| 02 Apr 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 22,213 |
| 28 Mar 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 5,664 |
| 27 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 1,500 |
| 26 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 400 |
| 25 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 22 Mar 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 10.00 | 0.00 |
| 21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 118 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 19 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 15.50 | 12.00 | 14.30 | 46,556 | 0.50 | 4.17% |
| 1 Month | 9.50 | 15.50 | 9.50 | 13.06 | 29,339 | 3.00 | 31.58% |
| 3 Months | 11.00 | 15.50 | 8.00 | 10.88 | 21,562 | 1.50 | 13.64% |
| 6 Months | 12.50 | 15.50 | 8.00 | 11.98 | 18,365 | 0.00 | 0.00% |
| 1 Year | 25.00 | 25.00 | 8.00 | 14.44 | 18,016 | -12.50 | -50.00% |
| 3 Years | 18.50 | 43.50 | 8.00 | 28.19 | 30,979 | -6.00 | -32.43% |
| 5 Years | 47.50 | 51.00 | 0.90 | 28.46 | 62,331 | -35.00 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
