Share Name Share Symbol Market Type Share ISIN Share Description
Gabetti Propert LSE:0QU7 London Ordinary Share IT0005023038 GABETTI PROPERTY SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.338 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gabetti Propert (0QU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.338-0.008-2.31%0.3380.3380
18 May 20180.3459999-0.012-3.35%0.34599990.34599990
17 May 20180.358-0.006-1.65%0.3580.3580
16 May 20180.364-0.003-0.82%0.3640.3640
15 May 20180.367+0.009+2.51%0.3670.3670
14 May 20180.358-0.002-0.56%0.3580.3580
11 May 20180.36-0.009-2.44%0.360.360
10 May 20180.369-0.001-0.27%0.3690.3690
09 May 20180.37+0.003+0.82%0.370.370
08 May 20180.367-0.001-0.27%0.3670.3670
04 May 20180.368+0.001+0.27%0.3680.3680
03 May 20180.367-0.007-1.87%0.3670.3670
02 May 20180.3740.000.00%0.3740.3740
01 May 20180.374+0.004+1.08%0.3740.3740
30 Apr 20180.370.000.00%0.370.370
27 Apr 20180.37+0.001+0.27%0.370.370
26 Apr 20180.369-0.005-1.34%0.3690.3690
25 Apr 20180.374+0.004+1.08%0.3740.3740
24 Apr 20180.37-0.014-3.65%0.370.370
23 Apr 20180.384-0.001-0.26%0.3840.3840
Download more Gabetti Propert Historical Data

Gabetti Propert (0QU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3940.3940.3940.39401k1k1k-0.056-14.21%
6 Months0.3940.3940.3940.39401k1k1k-0.056-14.21%
1 Year0.3940.3940.3940.39401k1k1k-0.056-14.21%
3 Years0.3940.3940.3940.39401k1k1k-0.056-14.21%
5 Years0.3940.3940.3940.39401k1k1k-0.056-14.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 08:19:57