Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value Plus+ Trust Plc LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25 -0.77% 162.00 161.00 163.00 162.00 162.00 162.00 12,900 15:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.1 1.4 1.1 148.6 162

Gabelli Value Plus+ (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 2021163.250.750.46%162.00163.2598,205
04 May 2021162.50-1.25-0.76%157.00163.0045,687
30 Apr 2021163.75-0.25-0.15%163.00164.50121,669
29 Apr 2021164.000.000.0%164.00164.0045,128
28 Apr 2021164.000.000.0%164.00164.00109,953
27 Apr 2021164.00-0.50-0.3%164.00165.00141,756
26 Apr 2021164.501.500.92%164.50164.5058,081
23 Apr 2021163.000.000.0%163.00163.5042,521
22 Apr 2021163.001.000.62%161.00164.50111,302
21 Apr 2021162.003.001.89%162.00162.0019,867
20 Apr 2021159.00-1.50-0.93%158.00164.0057,359
19 Apr 2021160.50-2.50-1.53%159.00161.00297,124
16 Apr 2021163.000.500.31%163.00163.0055,956
15 Apr 2021162.50-0.50-0.31%160.00164.0095,709
14 Apr 2021163.000.000.0%160.00165.00191,336
13 Apr 2021163.002.001.24%162.00163.00201,273
12 Apr 2021161.00-1.00-0.62%160.00165.0056,956
09 Apr 2021162.000.000.0%160.00162.0057,643
08 Apr 2021162.000.000.0%162.00162.00151,608
07 Apr 2021162.002.001.25%162.00162.0052,030
Download more Gabelli Value Plus+ Trust Plc Historical Data

Gabelli Value Plus+ Trust Plc (GVP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00164.50157.00163.5386,472-2.00-1.22%
1 Month162.00165.00157.00162.62104,0400.000.0%
3 Months153.00165.00148.00157.99196,5059.005.88%
6 Months121.00165.00118.00151.16139,58441.0033.88%
1 Year91.50165.0090.50132.37128,28170.5077.05%
3 Years122.50165.0079.50125.44119,88239.5032.24%
5 Years93.50165.0079.50124.66103,89668.5073.26%
ADVFN Advertorial
Your Recent History
LSE
GVP
Gabelli Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 23:25:16