Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.82% 122.50p 122.00p 123.00p 122.50p 121.50p 121.50p 21,500 14:39:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 0.8 0.6 207.6 122.38

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018121.5-2.00-1.62%121.512467,667
12 Nov 2018123.5-0.50-0.40%123.5124.553,300
09 Nov 2018124+0.50+0.40%122.512429,764
08 Nov 2018123.5+1.00+0.82%122.5123.538,864
07 Nov 2018122.50.000.00%122.5123.5160,848
06 Nov 2018122.50.000.00%122.5123.549,200
05 Nov 2018122.50.000.00%122.5123.5189,750
02 Nov 2018122.5+0.50+0.41%12212338,590
01 Nov 2018122-0.50-0.41%12212418,547
31 Oct 2018122.50.000.00%121.512317,450
30 Oct 2018122.50.000.00%121.512333,150
29 Oct 2018122.50.000.00%121.51230
26 Oct 2018122.50.000.00%121.51236,407
25 Oct 2018122.5-1.00-0.81%122.512436,363
24 Oct 2018123.5-0.50-0.40%123.5125.514,000
23 Oct 2018124-3.50-2.75%124128.534,942
22 Oct 2018127.5-0.50-0.39%127.512925,749
19 Oct 20181280.000.00%12812873,793
18 Oct 20181280.000.00%12812981,211
17 Oct 2018128+1.00+0.79%12812926,460
16 Oct 2018127-1.00-0.78%126.5128117,100
15 Oct 2018128-0.50-0.39%126.5128.513,087
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5124.5121.5122.697330k161k70k0-
1 Month128129121.5123.75806k190k52k-5.5-4.30%
3 Months131135121.5130.41496k232k57k-8.5-6.49%
6 Months125.5135121.5128.60166k600k76k-3-2.39%
1 Year125.75138114.5126.71056k697k85k-3.25-2.58%
3 Years99.7513982.5118.89352k732k80k22.7522.81%
5 Years103.513982.5115.63592k2M78k1918.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 20:34:08