Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 133.50p 132.00p 135.00p 134.00p 133.50p 134.00p 121,545 08:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 0.8 0.6 226.3 133.37

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018133.5-0.50-0.37%133.5135121,545
19 Sep 20181340.000.00%133.5135144,070
18 Sep 20181340.000.00%133.513543,885
17 Sep 20181340.000.00%133.513529,325
14 Sep 2018134+0.50+0.37%133.513444,825
13 Sep 2018133.50.000.00%133.5133.558,180
12 Sep 2018133.5-0.50-0.37%13313453,407
11 Sep 20181340.000.00%133.5134.5131,238
10 Sep 20181340.000.00%133.513422,712
07 Sep 20181340.000.00%132.51345,825
06 Sep 2018134-0.50-0.37%133.5134.515,375
05 Sep 2018134.50.000.00%133.5135103,263
04 Sep 2018134.5+0.50+0.37%133.513534,972
03 Sep 20181340.000.00%133.513540,398
31 Aug 2018134+0.50+0.37%133.5134105,138
30 Aug 2018133.5-1.00-0.74%133134.549,224
29 Aug 2018134.50.000.00%132.5134.5231,881
28 Aug 2018134.5+1.00+0.75%131.5134.548,857
24 Aug 2018133.50.000.00%131.5133.525,017
23 Aug 2018133.5+1.00+0.75%131133.551,235
22 Aug 2018132.5+1.00+0.76%129.5132.568,626
21 Aug 2018131.5+0.50+0.38%129.5131.531,001
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5135133.5133.909229k144k64k0-
1 Month131.5135131134.07346k232k65k21.52%
3 Months129135127130.60866k234k68k4.53.49%
6 Months123135114.5126.14016k600k87k10.58.54%
1 Year125.25138114.5127.23076k732k97k8.256.59%
3 Years9413982.5117.62652k732k81k39.542.02%
5 Years103.513982.5115.31762k2M79k3028.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:55:58