Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.78% 129.50p 128.00p 131.00p 129.50p 128.50p 128.50p 80,152 08:01:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 0.8 0.6 219.5 129.37

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018129.5+1.00+0.78%128.5129.580,152
17 Jul 2018128.50.000.00%128.5129.535,135
16 Jul 2018128.50.000.00%128.5129.559,210
13 Jul 2018128.50.000.00%128.512915,794
12 Jul 2018128.50.000.00%128128.571,671
11 Jul 2018128.50.000.00%128128.564,572
10 Jul 2018128.50.000.00%128.5128.578,712
09 Jul 2018128.5+0.50+0.39%127128.528,660
06 Jul 20181280.000.00%12712820,275
05 Jul 20181280.000.00%127.512863,568
04 Jul 20181280.000.00%127128.5126,700
03 Jul 20181280.000.00%128128.555,501
02 Jul 2018128-1.50-1.16%128129.5188,050
29 Jun 2018129.5+0.50+0.39%128.5129.596,861
28 Jun 2018129-1.00-0.77%129130.530,380
27 Jun 20181300.000.00%129.5130.5199,076
26 Jun 2018130+1.00+0.78%128.5130171,263
25 Jun 20181290.000.00%129129.5166,062
22 Jun 20181290.000.00%129129.5112,951
21 Jun 2018129+0.50+0.39%128.5129202,675
20 Jun 2018128.5+0.50+0.39%127.5128.5242,112
19 Jun 2018128-1.00-0.78%127.5129.5165,765
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5129.5128128.500016k80k49k10.78%
1 Month128130.5127128.835816k242k101k1.51.17%
3 Months119130.5117126.219815k600k100k10.58.82%
6 Months136137.5114.5124.914412k697k101k-6.5-4.78%
1 Year130138114.5126.85412k732k93k-0.5-0.38%
3 Years100.513982.5116.25922k732k79k2928.86%
5 Years103.513982.5114.58762k2M79k2625.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 04:01:13