Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.75p 127.50p 130.00p 128.75p 128.75p 128.75p 0 07:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.7 1.3 98.3 128.38

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017128.75+0.50+0.39%128128.7593,768
08 Dec 2017128.25+0.25+0.20%128128.542,598
07 Dec 2017128+0.25+0.20%127.75128.25313,868
06 Dec 2017127.750.000.00%127.75128.25251,334
05 Dec 2017127.75+3.63+2.92%124127.75224,304
04 Dec 2017124.125+0.13+0.10%124125.49999200,510
01 Dec 20171240.000.00%124125.4999996,282
30 Nov 20171240.000.00%124124.5133,535
29 Nov 2017124-0.25-0.20%124124.2559,291
28 Nov 2017124.25-0.13-0.10%124.25124.2596,344
27 Nov 2017124.375-0.13-0.10%124.375124.62540,867
24 Nov 2017124.5-0.13-0.10%124.5124.87557,318
23 Nov 2017124.625-0.13-0.10%124.625124.87582,296
22 Nov 2017124.75+0.25+0.20%124.5124.875108,559
21 Nov 2017124.5-0.50-0.40%124.375125126,958
20 Nov 20171250.000.00%124.7512522,431
17 Nov 2017125-0.13-0.10%124.75125199,250
16 Nov 2017125.125+0.25+0.20%124.875125.12522,870
15 Nov 2017124.875-1.38-1.09%124.75126.12556,144
14 Nov 2017126.25-0.25-0.20%126.25126.557,962
13 Nov 2017126.5-0.13-0.10%126.5126.7549,452
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.125128.75124127.959043k314k185k4.6253.73%
1 Month126.5128.75124125.916522k314k114k2.251.78%
3 Months124.5133.75124128.601921k732k121k4.253.41%
6 Months130133.75124128.90940732k80k-1.25-0.96%
1 Year128.625139124131.27220732k75k0.1250.10%
3 Years103.513982.5111.681102M75k25.2524.40%
5 Years103.513982.5111.681102M75k25.2524.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:42:57