Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.25p 129.50p 131.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.7 1.3 99.4 129.87

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017130.25+0.25+0.19%130130.556,408
22 Aug 2017130+0.25+0.19%129.75130.2528,585
21 Aug 2017129.750.000.00%129.75130.2516,500
18 Aug 2017129.75-0.63-0.48%129.75130.571,140
17 Aug 2017130.375+0.13+0.10%130.2513126,810
16 Aug 2017130.25+0.13+0.10%130.12513128,764
15 Aug 2017130.125+0.38+0.29%129.5130.12559,599
14 Aug 2017129.75+0.25+0.19%129.5129.7587,725
11 Aug 2017129.5-0.75-0.58%129.513021,741
10 Aug 2017130.25-0.38-0.29%130130.625143,550
09 Aug 2017130.625-0.38-0.29%130.2513135,714
08 Aug 2017131+0.25+0.19%13013126,975
07 Aug 2017130.75+0.50+0.38%130130.7570,031
04 Aug 2017130.250.000.00%129.75130.2519,689
03 Aug 2017130.250.000.00%129.75130.252,250
02 Aug 2017130.250.000.00%129.75130.2568,525
01 Aug 2017130.250.000.00%129.75130.2525,543
31 Jul 2017130.250.000.00%129.75130.258,538
28 Jul 2017130.250.000.00%129.75130.258,869
27 Jul 2017130.250.000.00%130.25130.555,280
26 Jul 2017130.25-0.13-0.10%130.25130.540,177
25 Jul 2017130.375-0.38-0.29%130.375130.7526,012
24 Jul 2017130.750.000.00%130.5130.7527,627
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.25131129.75130.011317k71k40k0-
1 Month130.25131129.5130.19602k144k43k0-
3 Months128132.875127130.27450219k44k2.251.76%
6 Months136.625139127133.01110219k57k-6.375-4.67%
1 Year112139111.75128.57450372k64k18.2516.29%
3 Years103.513982.5108.631002M71k26.7525.85%
5 Years103.513982.5108.631002M71k26.7525.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:42:04