Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 117.00p 120.00p 118.50p 118.50p 118.50p 50,648 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.7 1.3 90.5 118.16

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018118.50.000.00%117118.550,648
25 Apr 2018118.5-0.50-0.42%11711936,183
24 Apr 20181190.000.00%11912036,248
23 Apr 20181190.000.00%11912041,820
20 Apr 20181190.000.00%118119.524,843
19 Apr 20181190.000.00%11811987,550
18 Apr 2018119+0.50+0.42%11711930,500
17 Apr 2018118.50.000.00%117118.539,299
16 Apr 2018118.50.000.00%117118.537,900
13 Apr 2018118.50.000.00%117118.5164,250
12 Apr 2018118.5+0.50+0.42%117118.596,800
11 Apr 20181180.000.00%11711823,898
10 Apr 20181180.000.00%11611848,500
09 Apr 2018118-0.50-0.42%115118.541,693
06 Apr 2018118.5+1.50+1.28%116118.5262,655
05 Apr 2018117+1.50+1.30%115.5117109,204
04 Apr 2018115.5+0.50+0.43%115115.5124,145
03 Apr 2018115-1.00-0.86%114.511731,750
29 Mar 2018116-1.50-1.28%115118184,956
28 Mar 2018117.5-1.50-1.26%117119212,833
27 Mar 2018119+3.00+2.59%116.5119109,214
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119120117118.920225k88k45k-0.5-0.42%
1 Month118120114.5117.757324k263k79k0.50.42%
3 Months133133114.5122.799424k697k109k-14.5-10.90%
6 Months129138114.5125.87019k732k101k-10.5-8.14%
1 Year133.625138114.5127.60652k732k83k-15.125-11.32%
3 Years10513982.5114.49682k732k75k13.512.86%
5 Years103.513982.5113.46942k2M78k1514.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 01:04:05