Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Value LSE:GVP London Ordinary Share GB00BTLJYS47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 124.00p 127.00p 125.50p 125.50p 125.50p 64,573 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.4 1.7 1.3 95.8 125.14

Gabelli Value (GVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018125.499990.000.00%123125.4999964,573
22 Feb 2018125.499990.000.00%12412682,049
21 Feb 2018125.49999+0.50+0.40%124125.4999928,146
20 Feb 2018125+0.50+0.40%12412540,740
19 Feb 2018124.5-1.00-0.80%12412660,115
16 Feb 2018125.49999+0.50+0.40%12412653,024
15 Feb 20181250.000.00%121.99999125.49999130,477
14 Feb 2018125+1.50+1.21%121.99999125235,144
13 Feb 2018123.5-1.00-0.80%121.9999912551,300
12 Feb 2018124.5+1.50+1.22%121124.5123,950
09 Feb 2018123-3.00-2.38%121.99999125.4999980,055
08 Feb 2018126+1.00+0.80%123126697,100
07 Feb 2018125+2.00+1.63%121.9999912585,904
06 Feb 2018123-3.50-2.77%121124.596,841
05 Feb 2018126.5-1.50-1.17%126127.570,843
02 Feb 2018128-1.50-1.16%127.5129.564,275
01 Feb 2018129.5-3.50-2.63%129.513363,476
31 Jan 20181330.000.00%130.513316,300
30 Jan 2018133-0.50-0.37%132.5134.512,323
29 Jan 2018133.5-1.00-0.74%132.5134.5110,270
26 Jan 2018134.50.000.00%131.5134.545,225
25 Jan 2018134.5-0.50-0.37%131.5134.515,875
Download more Gabelli Value Historical Data

Gabelli Value (GVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126126124125.195228k82k53k-0.5-0.40%
1 Month134.5134.5121126.134612k697k107k-9-6.69%
3 Months124138121128.58119k697k91k1.51.21%
6 Months130.25138121128.65499k732k96k-4.75-3.65%
1 Year136.5139121130.25752k732k78k-11-8.06%
3 Years10313982.5113.35042k732k74k22.521.84%
5 Years103.513982.5112.87852k2M76k2221.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 19:58:44