Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.05% $10.315 $10.17 $10.46 $10.315 $10.31 $10.31 0 10:32:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 103.26

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201710.31+0.01+0.05%10.30499910.310
21 Aug 201710.304999+0.08+0.78%10.27510.3049990
18 Aug 201710.2249990.000.00%10.22499910.224999600
17 Aug 201710.224999+0.03+0.25%10.19999910.224999600
16 Aug 201710.199999+0.05+0.49%10.14999910.199999600
15 Aug 201710.1499990.000.00%10.14999910.1999990
14 Aug 201710.1499990.000.00%10.14999910.1499990
11 Aug 201710.1499990.000.00%10.14999910.1499990
10 Aug 201710.1499990.000.00%10.14999910.224999600
09 Aug 201710.1499990.000.00%10.14999910.1499990
08 Aug 201710.1499990.000.00%10.14999910.199999500
07 Aug 201710.1499990.000.00%10.14999910.1999990
04 Aug 201710.1499990.000.00%10.14999910.1499990
03 Aug 201710.1499990.000.00%10.14999910.1499990
02 Aug 201710.1499990.000.00%10.14999910.1499990
01 Aug 201710.1499990.000.00%10.14999910.1999990
31 Jul 201710.1499990.000.00%10.14999910.1999990
28 Jul 201710.1499990.000.00%10.14999910.1499990
27 Jul 201710.1499990.000.00%10.14999910.1499990
26 Jul 201710.1499990.000.00%10.14999910.1499990
25 Jul 201710.1499990.000.00%10.14999910.1999990
24 Jul 201710.1499990.000.00%10.14999910.1499990
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1510.31510.1510.216706003600.1651.63%
1 Month10.1510.31510.1510.191406001450.1651.63%
3 Months10.1510.31510.1510.167404k2760.1651.63%
6 Months10.1510.31510.1510.167404k2760.1651.63%
1 Year10.1510.31510.1510.167404k2760.1651.63%
3 Years10.1510.31510.1510.167404k2760.1651.63%
5 Years10.1510.31510.1510.167404k2760.1651.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:21:30