Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.20 $10.10 $10.30 $10.20 $10.20 $10.20 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 105.41

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201810.20.000.00%10.1510.20
20 Apr 201810.20.000.00%10.1510.20
19 Apr 201810.20.000.00%10.1510.20
18 Apr 201810.20.000.00%10.1510.20
17 Apr 201810.20.000.00%10.1510.20
16 Apr 201810.20.000.00%10.1510.20
13 Apr 201810.20.000.00%10.1510.20
12 Apr 201810.2-0.10-0.97%10.1510.250
11 Apr 201810.30.000.00%10.2510.30
10 Apr 201810.3-0.15-1.44%10.310.45500
09 Apr 201810.450.000.00%10.4510.450
06 Apr 201810.450.000.00%10.4510.450
05 Apr 201810.450.000.00%10.4510.450
04 Apr 201810.450.000.00%10.4510.450
03 Apr 201810.450.000.00%10.4510.450
29 Mar 201810.450.000.00%10.4510.450
28 Mar 201810.450.000.00%10.4510.450
27 Mar 201810.450.000.00%10.4510.450
26 Mar 201810.450.000.00%10.4510.450
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.200.0000000--
1 Month10.4510.4510.210.3000500500500-0.25-2.39%
3 Months10.4510.510.210.4498500230k58k-0.25-2.39%
6 Months10.3410.510.210.4425500230k31k-0.14-1.35%
1 Year10.1510.510.1510.4351500230k18k0.050.49%
3 Years10.1510.510.1510.4351500230k18k0.050.49%
5 Years10.1510.510.1510.4351500230k18k0.050.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:34:53