Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.34 $10.20 $10.48 $10.34 $10.34 $10.34 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 106.86

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201710.340.000.00%10.3410.340
07 Dec 201710.340.000.00%10.3410.340
06 Dec 201710.340.000.00%10.3410.340
05 Dec 201710.340.000.00%10.3410.350
04 Dec 201710.340.000.00%10.3410.3649990
01 Dec 201710.340.000.00%10.3410.340
30 Nov 201710.340.000.00%10.3410.340
29 Nov 201710.340.000.00%10.3410.340
28 Nov 201710.340.000.00%10.3410.340
27 Nov 201710.340.000.00%10.3410.340
24 Nov 201710.340.000.00%10.3410.340
23 Nov 201710.340.000.00%10.3410.340
22 Nov 201710.340.000.00%10.3410.340
21 Nov 201710.340.000.00%10.3410.340
20 Nov 201710.340.000.00%10.3410.340
17 Nov 201710.340.000.00%10.3410.340
16 Nov 201710.340.000.00%10.3410.3410,000
15 Nov 201710.340.000.00%10.3410.340
14 Nov 201710.340.000.00%10.3410.342,000
13 Nov 201710.340.000.00%10.3410.350
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3410.36510.340.00000000-
1 Month10.3510.36510.3410.3400010k600-0.01-0.10%
3 Months10.3210.36510.3210.3400010k2000.020.19%
6 Months10.1510.36510.1510.2770010k1850.191.87%
1 Year10.1510.36510.1510.2770010k1850.191.87%
3 Years10.1510.36510.1510.2770010k1850.191.87%
5 Years10.1510.36510.1510.2770010k1850.191.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:13:33