Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.475 $8.15 $8.80 $8.475 $8.425 $8.475 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 -0.3 -3.0 - 87.58

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20188.4750.000.00%8.4258.4750
06 Dec 20188.4750.000.00%8.4258.4750
05 Dec 20188.4750.000.00%8.4258.475500
04 Dec 20188.4750.000.00%8.4258.4750
03 Dec 20188.4750.000.00%8.4758.50
30 Nov 20188.4750.000.00%8.4758.50
29 Nov 20188.4750.000.00%8.2758.50
28 Nov 20188.4750.000.00%8.4758.50
27 Nov 20188.4750.000.00%8.4758.50
26 Nov 20188.4750.000.00%8.4758.50
23 Nov 20188.4750.000.00%8.4758.50
22 Nov 20188.4750.000.00%8.4758.50
21 Nov 20188.4750.000.00%8.4758.50
20 Nov 20188.4750.000.00%8.4758.50
19 Nov 20188.4750.000.00%8.4758.53,000
16 Nov 20188.4750.000.00%8.4758.50
15 Nov 20188.4750.000.00%8.4758.50
14 Nov 20188.4750.000.00%8.4758.50
13 Nov 20188.4750.000.00%8.4758.50
12 Nov 20188.4750.000.00%8.4758.50
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.4758.4758.4258.47505005005000-
1 Month8.4758.58.4258.47505003k2k0-
3 Months8.959.058.3258.64691357k2k-0.475-5.31%
6 Months9.99.97.858.74021357k1k-1.425-14.39%
1 Year10.3410.57.8510.1448135230k6k-1.865-18.04%
3 Years10.1510.57.8510.1529135230k6k-1.675-16.50%
5 Years10.1510.57.8510.1529135230k6k-1.675-16.50%
Your Recent History
LSE
GMP
Gabelli Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:48:46