Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.34 $10.20 $10.48 $10.34 $10.34 $10.34 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 103.51

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201710.340.000.00%10.3410.340
19 Oct 201710.340.000.00%10.3410.340
18 Oct 201710.340.000.00%10.3410.340
17 Oct 201710.340.000.00%10.3410.340
16 Oct 201710.340.000.00%10.3410.340
13 Oct 201710.340.000.00%10.3410.340
12 Oct 201710.34+0.02+0.19%10.32999910.340
11 Oct 201710.3199990.000.00%10.31999910.3199990
10 Oct 201710.3199990.000.00%10.31999910.3199990
09 Oct 201710.3199990.000.00%10.31999910.3199990
06 Oct 201710.3199990.000.00%10.31999910.3199990
05 Oct 201710.3199990.000.00%10.31999910.3199990
04 Oct 201710.3199990.000.00%10.31999910.3199990
03 Oct 201710.3199990.000.00%10.31999910.3199990
02 Oct 201710.3199990.000.00%10.31999910.3199990
29 Sep 201710.3199990.000.00%10.31999910.3199990
28 Sep 201710.3199990.000.00%10.31999910.3199990
27 Sep 201710.3199990.000.00%10.31999910.3199990
26 Sep 201710.3199990.000.00%10.31999910.3199990
25 Sep 201710.3199990.000.00%10.31999910.3199990
22 Sep 201710.3199990.000.00%10.31999910.3199990
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3410.3410.340.00000000-
1 Month10.3210.3410.320.00000000.020.19%
3 Months10.1510.3410.1510.19140600490.191.87%
6 Months10.1510.3410.1510.167404k1040.191.87%
1 Year10.1510.3410.1510.167404k1040.191.87%
3 Years10.1510.3410.1510.167404k1040.191.87%
5 Years10.1510.3410.1510.167404k1040.191.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 11:37:29