Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.70 $9.55 $9.85 $9.70 $9.70 $9.70 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 100.24

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20189.70.000.00%9.79.70
12 Jul 20189.7-0.03-0.26%9.79.7250
11 Jul 20189.7250.000.00%9.79.7250
10 Jul 20189.7250.000.00%9.6759.7250
09 Jul 20189.7250.000.00%9.79.7250
06 Jul 20189.7250.000.00%9.79.7250
05 Jul 20189.7250.000.00%9.79.7250
04 Jul 20189.7250.000.00%9.79.7750
03 Jul 20189.725+0.03+0.26%9.79.7250
02 Jul 20189.7-0.03-0.26%9.79.725500
29 Jun 20189.7250.000.00%9.79.7750
28 Jun 20189.7250.000.00%9.79.7250
27 Jun 20189.7250.000.00%9.79.7250
26 Jun 20189.7250.000.00%9.79.7250
25 Jun 20189.7250.000.00%9.79.7251,326
22 Jun 20189.7250.000.00%9.79.7250
21 Jun 20189.7250.000.00%9.79.7250
20 Jun 20189.7250.000.00%9.79.7250
19 Jun 20189.725-0.10-1.02%9.7259.850
18 Jun 20189.8250.000.00%9.8259.850
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09.700.0000000--
1 Month9.79.7259.79.71825001k9130-
3 Months10.1510.159.79.91045001k760-0.45-4.43%
6 Months10.3510.59.710.4369500230k20k-0.65-6.28%
1 Year10.1510.59.710.4244500230k12k-0.45-4.43%
3 Years10.1510.59.710.4244500230k12k-0.45-4.43%
5 Years10.1510.59.710.4244500230k12k-0.45-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 12:39:06