Share Name Share Symbol Market Type Share ISIN Share Description
Gabelli Merger LSE:GMP London Ordinary Share GB00BD8P0741 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.45 $10.30 $10.60 $10.45 $10.30 $10.45 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 107.99

Gabelli Merger (GMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810.4499990.000.00%10.44999910.4499990
20 Feb 201810.4499990.000.00%10.44999910.4499990
19 Feb 201810.4499990.000.00%10.44999910.4499990
16 Feb 201810.4499990.000.00%10.44999910.4499990
15 Feb 201810.4499990.000.00%10.44999910.4499990
14 Feb 201810.449999-0.05-0.48%10.44999910.4499990
13 Feb 201810.5+0.05+0.48%10.39999910.5600
12 Feb 201810.4499990.000.00%10.44999910.4499990
09 Feb 201810.4499990.000.00%10.310.4499991,000
08 Feb 201810.4499990.000.00%10.310.4499990
07 Feb 201810.4499990.000.00%10.3510.4499990
06 Feb 201810.4499990.000.00%10.3510.4499990
05 Feb 201810.4499990.000.00%10.3510.4499990
02 Feb 201810.4499990.000.00%10.44999910.4499990
01 Feb 201810.4499990.000.00%10.2510.4499990
31 Jan 201810.4499990.000.00%10.2510.4499990
30 Jan 201810.4499990.000.00%10.2510.4499990
29 Jan 201810.4499990.000.00%10.2510.4499990
26 Jan 201810.4499990.000.00%10.2510.4499990
25 Jan 201810.4499990.000.00%10.2510.4499990
24 Jan 201810.449999+0.05+0.48%10.2510.4499990
23 Jan 201810.399999+0.10+0.97%10.19999910.3999990
22 Jan 201810.30.000.00%10.19999910.350
Download more Gabelli Merger Historical Data

Gabelli Merger (GMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.4500.0000000--
1 Month10.4510.510.310.468860010008000-
3 Months10.3410.510.2710.37566003k2k0.111.06%
6 Months10.3410.510.2710.352460010k3k0.111.06%
1 Year10.1510.510.1510.302050010k2k0.32.96%
3 Years10.1510.510.1510.302050010k2k0.32.96%
5 Years10.1510.510.1510.302050010k2k0.32.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 22:57:11