Share Name Share Symbol Market Type Share ISIN Share Description
G A P Vassilopo LSE:0OBZ London Ordinary Share CY0006690719 G A P VASSILOPOULOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.139 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

G A P Vassilopo (0OBZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.1390.000.00%0.1390.1390
16 Aug 20180.1390.000.00%0.1390.1390
15 Aug 20180.1390.000.00%0.1390.1390
14 Aug 20180.1390.000.00%0.1390.1390
13 Aug 20180.1390.000.00%0.1390.1390
10 Aug 20180.1390.000.00%0.1390.1390
09 Aug 20180.1390.000.00%0.1390.1390
08 Aug 20180.1390.000.00%0.1390.1390
07 Aug 20180.1390.000.00%0.1390.1390
06 Aug 20180.1390.000.00%0.1390.1390
03 Aug 20180.1390.000.00%0.1390.1390
02 Aug 20180.1390.000.00%0.1390.1390
01 Aug 20180.1390.000.00%0.1390.1390
31 Jul 20180.1390.000.00%0.1390.1390
30 Jul 20180.1390.000.00%0.1390.1390
27 Jul 20180.1390.000.00%0.1390.1390
26 Jul 20180.1390.000.00%0.1390.1390
25 Jul 20180.1390.000.00%0.1390.1390
24 Jul 20180.1390.000.00%0.1390.1390
23 Jul 20180.1390.000.00%0.1390.1390
20 Jul 20180.1390.000.00%0.1390.1390
Download more G A P Vassilopo Historical Data

G A P Vassilopo (0OBZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 18:11:00