Share Name Share Symbol Market Type Share ISIN Share Description
G A P Vassilopo LSE:0OBZ London Ordinary Share CY0006690719 G A P VASSILOPOULOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.139 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

G A P Vassilopo (0OBZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.13899990.000.00%0.13899990.13899990
15 Jan 20180.13899990.000.00%0.13899990.13899990
12 Jan 20180.13899990.000.00%0.13899990.13899990
11 Jan 20180.13899990.000.00%0.13899990.13899990
10 Jan 20180.13899990.000.00%0.13899990.13899990
09 Jan 20180.13899990.000.00%0.13899990.13899990
08 Jan 20180.13899990.000.00%0.13899990.13899990
05 Jan 20180.13899990.000.00%0.13899990.13899990
04 Jan 20180.13899990.000.00%0.13899990.13899990
03 Jan 20180.13899990.000.00%0.13899990.13899990
02 Jan 20180.1389999-0.015-9.74%0.13899990.13899990
29 Dec 20170.15399990.000.00%0.15399990.15399990
28 Dec 20170.15399990.000.00%0.15399990.15399990
27 Dec 20170.15399990.000.00%0.15399990.15399990
22 Dec 20170.15399990.000.00%0.15399990.15399990
21 Dec 20170.15399990.000.00%0.15399990.15399990
20 Dec 20170.15399990.000.00%0.15399990.15399990
19 Dec 20170.15399990.000.00%0.15399990.15399990
18 Dec 20170.15399990.000.00%0.15399990.15399990
Download more G A P Vassilopo Historical Data

G A P Vassilopo (0OBZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1390.1390.1390.00000000-
1 Month0.1540.1540.1390.0000000-0.015-9.74%
3 Months0.1540.1540.1390.0000000-0.015-9.74%
6 Months0.1540.1540.1390.0000000-0.015-9.74%
1 Year0.1540.1540.1390.0000000-0.015-9.74%
3 Years0.1540.1540.1390.0000000-0.015-9.74%
5 Years0.1540.1540.1390.0000000-0.015-9.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 03:34:37