Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fyber N Ord LSE:0RU2 London Ordinary Share NL0012377394 FYBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.65 € 0.00 € 0.00 € - - - 49,985 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fyber N Ord (0RU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.650.000.00%0.650.6549,985
13 Dec 20180.650.000.00%0.650.659,640
12 Dec 20180.650.000.00%0.650.650
11 Dec 20180.650.000.00%0.650.659,589
10 Dec 20180.650.000.00%0.650.654,166
07 Dec 20180.650.000.00%0.650.6510,128
06 Dec 20180.650.000.00%0.650.650
05 Dec 20180.650.000.00%0.650.650
04 Dec 20180.650.000.00%0.650.650
03 Dec 20180.650.000.00%0.650.650
30 Nov 20180.650.000.00%0.650.650
29 Nov 20180.650.000.00%0.650.650
28 Nov 20180.650.000.00%0.650.650
27 Nov 20180.650.000.00%0.650.650
26 Nov 20180.650.000.00%0.650.650
23 Nov 20180.650.000.00%0.650.650
22 Nov 20180.650.000.00%0.650.650
21 Nov 20180.650.000.00%0.650.650
20 Nov 20180.650.000.00%0.650.650
19 Nov 20180.650.000.00%0.650.650
16 Nov 20180.650.000.00%0.650.650
15 Nov 20180.650.000.00%0.650.650
Download more Fyber N Ord Historical Data

Fyber N Ord (0RU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.650.65004k50k8k0-
1 Month0.650.650.650.65004k50k8k0-
3 Months0.650.650.650.65004k50k12k0-
6 Months0.650.650.650.65004k50k12k0-
1 Year0.770.8440.650.76664k2M178k-0.12-15.58%
3 Years0.770.8440.650.76664k2M178k-0.12-15.58%
5 Years0.770.8440.650.76664k2M178k-0.12-15.58%
Your Recent History
LSE
0RU2
Fyber N Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:27:00