Share Name Share Symbol Market Type Share ISIN Share Description
Fyber N Ord LSE:0RU2 London Ordinary Share NL0012377394 FYBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.70 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fyber N Ord (0RU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.6999999+0.0579999+9.03%0.69999990.69999990
15 Jan 20180.642-0.074-10.34%0.6420.6420
12 Jan 20180.716-0.02-2.72%0.7160.7160
11 Jan 20180.736+0.0180001+2.51%0.7360.7360
10 Jan 20180.7179999-0.032-4.27%0.71799990.71799990
09 Jan 20180.75-0.016-2.09%0.750.750
08 Jan 20180.76599990.000.00%0.76599990.76599990
05 Jan 20180.7659999+0.006+0.79%0.76599990.76599990
04 Jan 20180.7599999-0.01-1.30%0.75999990.75999991,945,906
03 Jan 20180.76999990.000.00%0.76999990.769999919,752
02 Jan 20180.7699999-0.05-6.10%0.76999990.76999994,000
29 Dec 20170.81999990.000.00%0.81999990.81999990
28 Dec 20170.81999990.000.00%0.81999990.81999990
27 Dec 20170.8199999+0.0719999+9.63%0.81999990.81999990
22 Dec 20170.7480.000.00%0.7480.7480
21 Dec 20170.748-0.051-6.38%0.7480.7480
20 Dec 20170.7990.000.00%0.7990.7990
19 Dec 20170.7990.000.00%0.7990.7990
18 Dec 20170.7990.000.00%0.7990.7990
Download more Fyber N Ord Historical Data

Fyber N Ord (0RU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7180.7360.6420.0000000-0.018-2.51%
1 Month0.7990.820.6420.760102M116k-0.099-12.39%
3 Months0.7990.820.6420.760102M94k-0.099-12.39%
6 Months0.7990.820.6420.760102M94k-0.099-12.39%
1 Year0.7990.820.6420.760102M94k-0.099-12.39%
3 Years0.7990.820.6420.760102M94k-0.099-12.39%
5 Years0.7990.820.6420.760102M94k-0.099-12.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 09:33:03