Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.50% 324.00p 318.00p 330.00p - - - 11,041 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 28.8 375.44

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017322.375+12.38+3.99%322.375322.37526,573
07 Dec 2017310-8.75-2.75%3103101,735
06 Dec 2017318.75-2.63-0.82%315318.7511,385
05 Dec 2017321.375+1.38+0.43%315.25321.37516,253
04 Dec 2017320-2.50-0.78%315.25326.758,611
01 Dec 2017322.5+0.13+0.04%315.25322.526,014
30 Nov 2017322.375+2.50+0.78%322.375322.3751,792
29 Nov 2017319.875+3.00+0.95%319.875319.8758,018
28 Nov 2017316.875-13.00-3.94%316.87532524,046
27 Nov 2017329.875-8.25-2.44%329.875329.87528,596
24 Nov 2017338.125+3.00+0.90%338.12533912,916
23 Nov 2017335.125-10.88-3.14%335.125345.2518,111
22 Nov 2017346.00003+1.13+0.33%346.00003346.0000325,844
21 Nov 2017344.875+4.88+1.43%344.00003344.87526,012
20 Nov 2017340-15.00-4.23%34034714,945
17 Nov 2017355+0.13+0.04%35535516,432
16 Nov 2017354.87496-5.13-1.42%354.87496354.8749611,904
15 Nov 2017359.99996-5.00-1.37%359.99996364.7516,634
14 Nov 2017365-12.50-3.31%365377.5000316,977
13 Nov 2017377.50003-4.00-1.05%373377.5000312,326
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.25326.75310320.83462k27k13k8.752.78%
1 Month373377.5310337.17402k29k16k-49-13.14%
3 Months328.25389.5310357.8211995194k17k-4.25-1.29%
6 Months390402.75310359.51912194k15k-66-16.92%
1 Year302405286.5319.7199213M69k227.28%
3 Years135405132.5268.8569013M39k189140.00%
5 Years101.00000240598.000001245.8553013M28k222.999998220.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 17:13:28