Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 342.00p 335.00p 349.00p - - - 1,590 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 30.4 396.29

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018342+1.00+0.29%3423421,590
15 Feb 2018341+1.00+0.29%33534215,472
14 Feb 2018340+7.50+2.26%340345.0000311,028
13 Feb 2018332.50.000.00%332.5332.59,095
12 Feb 2018332.5+3.00+0.91%332.5332.532,140
09 Feb 2018329.5+1.50+0.46%329.5329.513,836
08 Feb 2018328-1.00-0.30%32833910,295
07 Feb 2018329+1.00+0.30%3293291,175
06 Feb 2018328-1.50-0.46%32532818,393
05 Feb 2018329.50.000.00%329.5329.510,951
02 Feb 2018329.5-3.00-0.90%329.5329.518,144
01 Feb 2018332.5+6.50+1.99%332.53398,816
31 Jan 2018326+13.50+4.32%32032624,337
30 Jan 2018312.5-3.00-0.95%302312.536,655
29 Jan 2018315.5-6.50-2.02%315.532436,450
26 Jan 2018322-15.50-4.59%32033126,584
25 Jan 2018337.5-2.50-0.74%337.5337.518,941
24 Jan 2018340+3.50+1.04%331344.0000317,657
23 Jan 2018336.5-11.00-3.17%33534123,613
22 Jan 2018347.5+1.00+0.29%347.53503,008
19 Jan 2018346.5+2.00+0.58%346.534914,346
18 Jan 2018344.50003-0.50-0.14%344.50003344.500037,309
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.5345329.5334.61739k32k16k12.53.79%
1 Month349350302328.95891k37k18k-7-2.01%
3 Months339364302336.442896839k15k30.88%
6 Months360.25389.5302348.8413836194k17k-18.25-5.07%
1 Year310405300351.82122194k17k3210.32%
3 Years141.5405140.5282.1657213M37k200.5141.70%
5 Years116.750002405100.000001247.5544013M31k225.249998192.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 03:23:16