Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thorpe (F.W) LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.00p 302.00p 310.00p - - - 16,232 10:04:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.6 19.6 13.9 22.0 355.33

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20193060.000.00%30630616,232
17 Apr 2019306+2.00+0.66%30630817,286
16 Apr 2019304+2.00+0.66%30430451,198
15 Apr 2019302-4.00-1.31%30230614,036
12 Apr 2019306+2.00+0.66%3063067,509
11 Apr 20193040.000.00%3043082,044
10 Apr 2019304+2.00+0.66%30430633,147
09 Apr 2019302-2.00-0.66%3023021,693
08 Apr 2019304-1.00-0.33%29230440,162
05 Apr 20193050.000.00%30530516,080
04 Apr 2019305+1.00+0.33%30530512,863
03 Apr 2019304-14.00-4.40%30230444,459
02 Apr 2019318+1.00+0.32%31831816,386
01 Apr 2019317+2.00+0.63%3173179,823
29 Mar 2019315-0.50-0.16%3153159,624
28 Mar 2019315.5-15.00-4.54%315.5315.528,199
27 Mar 2019330.5-1.00-0.30%330.5330.516,132
26 Mar 2019331.5+1.00+0.30%331.5331.513,602
25 Mar 2019330.5+5.00+1.54%325330.518,795
Download more Thorpe (F.W) Historical Data

Thorpe (F.W) (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308308302304.23372k51k18k-2-0.65%
1 Month340340292313.05522k56k22k-34-10.00%
3 Months251345251308.319233756k18k5521.91%
6 Months277.5345219284.573923628k22k28.510.27%
1 Year310345219295.884823628k24k-4-1.29%
3 Years236405203307.1070213M37k7029.66%
5 Years135405122263.1510213M34k171126.67%
Your Recent History
LSE
TFW
FW Thorpe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 00:12:58