Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.98% 272.00p 265.00p 279.00p 271.00p 271.00p 271.00p 16,741 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.6 19.6 13.9 19.6 315.43

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018272-5.50-1.98%27127216,741
18 Oct 2018277.5+0.50+0.18%277.5277.54,737
17 Oct 20182770.000.00%27727723,889
16 Oct 20182770.000.00%27727711,266
15 Oct 2018277-2.00-0.72%27727738,435
12 Oct 2018279+4.50+1.64%27528483,247
11 Oct 2018274.5-1.00-0.36%274.5274.510,362
10 Oct 2018275.5-18.00-6.13%273289441,652
09 Oct 2018293.5-1.50-0.51%293.5293.54,340
08 Oct 2018295-3.00-1.01%2952956,150
05 Oct 2018298+0.50+0.17%2982985,605
04 Oct 2018297.50.000.00%297.5297.56,385
03 Oct 2018297.50.000.00%297.5297.55,392
02 Oct 2018297.50.000.00%297.5297.517,025
01 Oct 2018297.50.000.00%290297.5101,360
28 Sep 2018297.50.000.00%297.5297.512,650
27 Sep 2018297.50.000.00%297.5297.5176,358
26 Sep 2018297.50.000.00%297.5297.5354,010
25 Sep 2018297.5-5.50-1.82%295297.517,586
24 Sep 20183030.000.00%29630416,250
21 Sep 2018303-3.00-0.98%29531045,733
20 Sep 2018306-8.00-2.55%29530646,866
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275284271278.04515k83k32k-3-1.09%
1 Month296310271288.25034k442k69k-24-8.11%
3 Months315322271295.6158725442k34k-43-13.65%
6 Months310337271304.7682725442k27k-38-12.26%
1 Year373.25387271318.3784725442k23k-101.25-27.13%
3 Years214.75405198300.2674213M38k57.2526.66%
5 Years126.5405120256.6464213M33k145.5115.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181020 08:35:26