Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.21% 377.50p 373.00p 382.00p 380.00p 373.25p 373.25p 13,528 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 88.9 16.3 11.2 33.6 436.68

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017377.50003+4.50+1.21%373.2538013,528
19 Oct 2017373-8.50-2.23%373373.253,452
18 Oct 2017381.5-0.25-0.07%373.25381.53,938
17 Oct 2017381.75-1.75-0.46%373.25389.55,150
16 Oct 2017383.5+6.63+1.76%373.99996383.55,854
13 Oct 2017376.875+6.88+1.86%357.25377.0000313,504
12 Oct 2017370+7.50+2.07%355.253702,877
11 Oct 2017362.5-0.62-0.17%362.5362.55,374
10 Oct 2017363.12496+0.62+0.17%363.12496363.1249620,074
09 Oct 2017362.5-2.63-0.72%355.253707,285
06 Oct 2017365.12503+7.63+2.13%350.5369.750035,313
05 Oct 2017357.5-5.00-1.38%350.5357.511,938
04 Oct 2017362.5+2.00+0.55%355.25362.56,450
03 Oct 2017360.50003-3.75-1.03%35536513,602
02 Oct 2017364.25+4.25+1.18%355.25364.251,010
29 Sep 2017359.99996+5.00+1.41%347.25359.9999625,299
28 Sep 2017355-1.00-0.28%345.253554,717
27 Sep 2017356-1.50-0.42%350.24996364.7532,358
26 Sep 2017357.5-2.75-0.76%350.24996357.518,534
25 Sep 2017360.25+7.75+2.20%350.24996361.7510,676
22 Sep 2017352.5+8.50+2.47%34035531,143
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.25389.5357.25379.02953k14k6k20.255.67%
1 Month348389.5340361.41981k32k11k29.58.48%
3 Months362.875389.5323350.081629068k15k14.6254.03%
6 Months347405323365.0648268k15k30.58.79%
1 Year251405248.5316.7376213M70k126.550.40%
3 Years124405122263.8677013M39k253.5204.44%
5 Years100.50000140590.800001243.5728013M28k276.999999275.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 11:37:40