Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.62% 320.00p 318.00p 322.00p 322.00p 322.00p 322.00p 13,955 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 105.4 18.4 12.5 25.5 371.09

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018320-2.00-0.62%32032213,955
16 Aug 2018322+4.50+1.42%3143229,831
15 Aug 2018317.5-0.50-0.16%317.532019,226
14 Aug 2018318+8.00+2.58%31531827,958
13 Aug 2018310+3.50+1.14%31031017,804
10 Aug 2018306.5+3.50+1.16%306.5306.510,602
09 Aug 2018303+6.50+2.19%3023039,982
08 Aug 2018296.5-5.00-1.66%29530030,551
07 Aug 2018301.5+7.50+2.55%30130224,629
06 Aug 2018294-13.50-4.39%29430230,935
03 Aug 2018307.5-2.00-0.65%307.5307.52,103
02 Aug 2018309.5+1.00+0.32%309.5309.510,983
01 Aug 2018308.5+2.50+0.82%303308.536,770
31 Jul 2018306-1.50-0.49%30530620,684
30 Jul 2018307.5-5.00-1.60%307.531015,756
27 Jul 2018312.50.000.00%312.53151,637
26 Jul 2018312.5-2.00-0.64%312.5312.53,189
25 Jul 2018314.50.000.00%314.5314.53,204
24 Jul 2018314.50.000.00%314.5314.517,038
23 Jul 2018314.50.000.00%314.5314.59,887
20 Jul 2018314.5-3.50-1.10%314.531618,120
19 Jul 20183180.000.00%3183181,911
18 Jul 20183180.000.00%31831814,615
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.5322306.5315.253110k28k17k13.54.40%
1 Month316322294307.82872k37k16k41.27%
3 Months312.5337294321.5184885214k20k7.52.40%
6 Months342350290318.6046885214k21k-22-6.43%
1 Year360.25389.5290331.9686836214k19k-40.25-11.17%
3 Years187.5405175296.6908213M37k132.570.67%
5 Years131.5405106.25252.6772213M32k188.5143.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:33:51