Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.50p 310.00p 315.00p - - - 39,362 15:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 105.4 18.4 12.5 24.9 362.39

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018312.5+2.50+0.81%312.5312.54,879
23 May 2018310-1.00-0.32%31031010,569
22 May 2018311-1.00-0.32%3103117,280
21 May 2018312+1.00+0.32%31031218,270
18 May 2018311+0.50+0.16%30531238,602
17 May 2018310.5+7.50+2.48%304310.527,946
16 May 2018303+0.50+0.17%30030310,384
15 May 2018302.5+6.50+2.20%300302.519,585
14 May 2018296+2.50+0.85%29629612,749
11 May 2018293.5-1.00-0.34%290293.514,916
10 May 2018294.5-0.50-0.17%294.5294.512,774
09 May 20182950.000.00%29529520,412
08 May 2018295-10.00-3.28%29529525,714
04 May 2018305+5.00+1.67%3053056,475
03 May 20183000.000.00%3003000
02 May 2018300-6.00-1.96%300300113,192
01 May 2018306-0.50-0.16%3063063,602
30 Apr 2018306.5-2.50-0.81%305306.511,928
27 Apr 2018309-1.00-0.32%30930920,984
26 Apr 20183100.000.00%31031023,515
25 Apr 2018310+0.50+0.16%31031013,271
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310312.5305311.18875k39k16k2.50.81%
1 Month309312.5290303.06314k113k21k3.51.13%
3 Months350350290314.16883k115k25k-37.5-10.71%
6 Months339364290323.4674968115k19k-26.5-7.82%
1 Year399405290342.30852194k17k-86.5-21.68%
3 Years169.5405169.5291.7470213M37k14384.37%
5 Years117.750002405100.000001250.4037013M32k194.749998165.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:42:43