Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
FW Thorpe LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 258.00p 251.00p 265.00p - - - 501 08:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.6 19.6 13.9 18.5 299.59

FW Thorpe (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182580.000.00%2582584,808
13 Dec 20182580.000.00%25825825,563
12 Dec 2018258-3.50-1.34%25825810,369
11 Dec 2018261.5+6.00+2.35%261.5261.515,207
10 Dec 2018255.5-3.00-1.16%255.5255.521,290
07 Dec 2018258.5-1.00-0.39%258.5258.56,942
06 Dec 2018259.50.000.00%259.5259.53,672
05 Dec 2018259.5-3.50-1.33%259.5259.5747
04 Dec 2018263-5.00-1.87%2632705,585
03 Dec 20182680.000.00%2682686,975
30 Nov 20182680.000.00%26826826,299
29 Nov 2018268+3.00+1.13%26827020,153
28 Nov 2018265+3.50+1.34%26526514,496
27 Nov 2018261.5+3.50+1.36%261.5265123,175
26 Nov 2018258-6.00-2.27%25825813,832
23 Nov 2018264+16.00+6.45%25526437,194
22 Nov 2018248-39.50-13.74%219273115,262
21 Nov 2018287.5-0.50-0.17%281287.52,008
20 Nov 20182880.000.00%28828820,624
19 Nov 20182880.000.00%28828823
Download more FW Thorpe Historical Data

FW Thorpe (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.5261.5255.5258.00005k26k15k2.50.98%
1 Month288288219259.801023123k24k-30-10.42%
3 Months304304219279.937923628k46k-46-15.13%
6 Months337337219292.836323628k32k-79-23.44%
1 Year349.375364219303.614423628k25k-91.375-26.15%
3 Years241.5405198300.7582213M39k16.56.83%
5 Years130405122258.5482213M34k12898.46%
Your Recent History
LSE
TFW
FW Thorpe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:05:31