Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Futuren Ord LSE:0Q8V London Ordinary Share FR0011284991 FUTUREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.135 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Futuren Ord (0Q8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.1350.000.00%1.1351.1350
17 Jan 20191.1350.000.00%1.1351.1350
16 Jan 20191.1350.000.00%1.1351.1350
15 Jan 20191.1350.000.00%1.1351.1350
14 Jan 20191.1350.000.00%1.1351.1350
11 Jan 20191.1350.000.00%1.1351.1350
10 Jan 20191.1350.000.00%1.1351.1350
09 Jan 20191.1350.000.00%1.1351.1350
08 Jan 20191.1350.000.00%1.1351.1350
07 Jan 20191.1350.000.00%1.1351.1350
04 Jan 20191.1350.000.00%1.1351.1350
03 Jan 20191.1350.000.00%1.1351.1350
02 Jan 20191.1350.000.00%1.1351.1350
31 Dec 20181.1350.000.00%1.1351.135935
28 Dec 20181.1350.000.00%1.1351.1350
27 Dec 20181.1350.000.00%1.1351.1350
24 Dec 20181.1350.000.00%1.1351.1350
21 Dec 20181.1350.000.00%1.1351.1350
20 Dec 20181.1350.000.00%1.1351.1350
Download more Futuren Ord Historical Data

Futuren Ord (0Q8V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q8V
Futuren Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 18:52:23