Share Name Share Symbol Market Type Share ISIN Share Description
Futuren Ord LSE:0Q8V London Ordinary Share FR0011284991 FUTUREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.135 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Futuren Ord (0Q8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.135+0.01+0.44%1.1351.1350
21 May 20181.12999990.000.00%1.12999991.12999990
18 May 20181.12999990.000.00%1.12999991.12999990
17 May 20181.12999990.000.00%1.12999991.12999990
16 May 20181.12999990.000.00%1.12999991.12999990
15 May 20181.1299999-0.01-0.44%1.12999991.12999990
14 May 20181.135+0.01+0.44%1.1351.1350
11 May 20181.12999990.000.00%1.12999991.12999990
10 May 20181.12999990.000.00%1.12999991.12999990
09 May 20181.12999990.000.00%1.12999991.12999990
08 May 20181.12999990.000.00%1.12999991.12999990
04 May 20181.12999990.000.00%1.12999991.12999990
03 May 20181.12999990.000.00%1.12999991.12999990
02 May 20181.12999990.000.00%1.12999991.12999990
01 May 20181.12999990.000.00%1.12999991.12999990
30 Apr 20181.12999990.000.00%1.12999991.12999990
27 Apr 20181.12999990.000.00%1.12999991.12999990
26 Apr 20181.12999990.000.00%1.12999991.12999990
25 Apr 20181.1299999-0.01-0.44%1.12999991.12999990
24 Apr 20181.135+0.01+0.44%1.1351.1350
23 Apr 20181.1299999-0.01-0.44%1.12999991.12999990
Download more Futuren Ord Historical Data

Futuren Ord (0Q8V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.131.131.131.13004141410.0050.44%
6 Months1.131.131.131.1300413201940.0050.44%
1 Year1.150061.150061.131.1426411k418-0.01506-1.31%
3 Years1.150061.150061.131.1426411k418-0.01506-1.31%
5 Years1.150061.150061.131.1426411k418-0.01506-1.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 12:58:05