We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Metals Nl | LSE:FME | London | Ordinary Share | AU0000157745 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 1.40 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 195k | -7.31M | -0.0131 | -2.29 | 16.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.525 | -0.05 | -3.17% | 1.525 | 1.55 | 184,893 |
| 19 Apr 2024 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 3,857 |
| 18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 25,773 |
| 17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,672 |
| 15 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 122,688 |
| 12 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 755,475 |
| 11 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,928 |
| 10 Apr 2024 | 1.55 | 0.10 | 6.90% | 1.525 | 1.55 | 437 |
| 09 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 415,902 |
| 08 Apr 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.475 | 238,069 |
| 05 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 6,643 |
| 04 Apr 2024 | 1.475 | -0.05 | -3.28% | 1.475 | 1.525 | 606,692 |
| 03 Apr 2024 | 1.525 | -0.03 | -1.61% | 1.525 | 1.575 | 722,779 |
| 02 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 28 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 35,472 |
| 27 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 33,649 |
| 26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 11,061 |
| 25 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.525 | 1.54 | 54,049 | -0.075 | -4.69% |
| 1 Month | 1.60 | 1.60 | 1.45 | 1.52 | 198,062 | -0.075 | -4.69% |
| 3 Months | 1.425 | 1.60 | 1.325 | 1.48 | 303,883 | 0.10 | 7.02% |
| 6 Months | 1.75 | 3.75 | 1.125 | 1.96 | 1,092,264 | -0.225 | -12.86% |
| 1 Year | 3.55 | 3.75 | 1.125 | 2.14 | 1,018,087 | -2.03 | -57.04% |
| 3 Years | 11.25 | 14.50 | 1.125 | 3.00 | 569,864 | -9.73 | -86.44% |
| 5 Years | 11.25 | 14.50 | 1.125 | 3.00 | 569,864 | -9.73 | -86.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
