Share Name Share Symbol Market Type Share ISIN Share Description
Futuraqua Miner LSE:0Q7I London Ordinary Share HU0000107362 FUTURAQUA MINERAL WATER PRODUCTION ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF55.80 HUF0.00 HUF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Futuraqua Miner (0Q7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201855.80.000.00%55.855.80
12 Oct 201855.80.000.00%55.855.80
11 Oct 201855.80.000.00%55.855.80
10 Oct 201855.80.000.00%55.855.80
09 Oct 201855.80.000.00%55.855.80
08 Oct 201855.80.000.00%55.855.80
05 Oct 201855.80.000.00%55.855.80
04 Oct 201855.80.000.00%55.855.80
03 Oct 201855.80.000.00%55.855.80
02 Oct 201855.80.000.00%55.855.80
01 Oct 201855.80.000.00%55.855.80
28 Sep 201855.80.000.00%55.855.80
27 Sep 201855.80.000.00%55.855.80
26 Sep 201855.80.000.00%55.855.80
25 Sep 201855.80.000.00%55.855.80
24 Sep 201855.80.000.00%55.855.80
21 Sep 201855.80.000.00%55.855.80
20 Sep 201855.80.000.00%55.855.80
19 Sep 201855.80.000.00%55.855.80
18 Sep 201855.80.000.00%55.855.80
17 Sep 201855.80.000.00%55.855.80
Download more Futuraqua Miner Historical Data

Futuraqua Miner (0Q7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 03:44:20