Share Name Share Symbol Market Type Share ISIN Share Description
Futuraqua Miner LSE:0Q7I London Ordinary Share HU0000107362 FUTURAQUA MINERAL WATER PRODUCTION ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF2.80 +3.51% HUF82.60 HUF0.00 HUF0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Futuraqua Miner (0Q7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201882.599998+2.80+3.51%82.59999882.5999980
15 Jan 201879.800003-11.80-12.88%79.80000379.8000030
12 Jan 201891.599998+15.20+19.90%91.59999891.5999980
11 Jan 201876.400001+12.60+19.75%76.40000176.4000010
10 Jan 201863.800003-0.20-0.31%63.80000363.8000030
09 Jan 201864+1.20+1.91%64640
08 Jan 201862.7999990.000.00%62.79999962.7999990
05 Jan 201862.799999+1.40+2.28%62.79999962.7999990
04 Jan 201861.400001+4.40+7.72%61.40000161.4000010
03 Jan 201856.9999960.000.00%56.99999656.9999960
02 Jan 201856.999996-4.00-6.56%56.99999656.9999960
29 Dec 201760.9999960.000.00%60.99999660.9999960
28 Dec 201760.9999960.000.00%60.99999660.9999960
27 Dec 201760.9999960.000.00%60.99999660.9999960
22 Dec 201760.9999960.000.00%60.99999660.9999960
21 Dec 201760.999996+9.00+17.31%60.99999660.9999960
20 Dec 2017520.000.00%52520
19 Dec 2017520.000.00%52520
18 Dec 2017520.000.00%52520
Download more Futuraqua Miner Historical Data

Futuraqua Miner (0Q7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6491.663.80.000000018.629.06%
1 Month5291.6520.000000030.658.85%
3 Months5291.6520.000000030.658.85%
6 Months5291.6520.000000030.658.85%
1 Year5291.6520.000000030.658.85%
3 Years5291.6520.000000030.658.85%
5 Years5291.6520.000000030.658.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 03:34:26