Share Name Share Symbol Market Type Share ISIN Share Description
Futuraqua Miner LSE:0Q7I London Ordinary Share HU0000107362 FUTURAQUA MINERAL WATER PRODUCTION ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF55.80 HUF0.00 HUF0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Futuraqua Miner (0Q7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201855.80.000.00%55.855.80
21 May 201855.8+1.20+2.20%55.855.80
18 May 201854.6-1.40-2.50%54.654.60
17 May 201856-1.00-1.75%56560
16 May 2018570.000.00%57570
15 May 201857-0.20-0.35%57570
14 May 201857.2+1.00+1.78%57.257.20
11 May 201856.2+1.20+2.18%56.256.20
10 May 201855-1.20-2.14%55550
09 May 201856.2-0.80-1.40%56.256.20
08 May 201857-4.60-7.47%57570
04 May 201861.6-1.40-2.22%61.661.60
03 May 2018630.000.00%63630
02 May 2018630.000.00%63630
01 May 2018630.000.00%63630
30 Apr 201863-1.60-2.48%63630
27 Apr 201864.5999990.000.00%64.59999964.5999990
26 Apr 201864.599999-6.00-8.50%64.59999964.5999990
25 Apr 201870.6+6.00+9.29%70.670.60
24 Apr 201864.599999+1.80+2.87%64.59999964.5999990
23 Apr 201862.8+2.20+3.63%62.862.80
Download more Futuraqua Miner Historical Data

Futuraqua Miner (0Q7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 16:38:19