Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Antibody Plc LSE:FAB London Ordinary Share GB00BDQZGK16 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.15% 128.50p 125.00p 132.00p 130.00p 128.50p 130.00p 35,023 09:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 28.39

Fusion Antibody (FAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018128.5-1.50-1.15%128.5132.520,023
21 Jun 2018130-35.00-21.21%13014017,440
20 Jun 2018165-2.00-1.20%11016715,622
19 Jun 2018167-6.00-3.47%165.5167570
18 Jun 2018173+5.00+2.98%1631736,896
15 Jun 2018168+1.50+0.90%165.516813,757
14 Jun 2018166.50.000.00%165.5166.50
13 Jun 2018166.5+1.00+0.60%165.5166.51,281
12 Jun 2018165.5+1.50+0.91%164165.5481
11 Jun 2018164+4.00+2.50%159.51644,511
08 Jun 2018160-14.50-8.31%160176.535,201
07 Jun 2018174.5+7.50+4.49%165.5174.513,802
06 Jun 2018167+3.50+2.14%161.51677,898
05 Jun 2018163.50.000.00%161.5163.50
04 Jun 2018163.50.000.00%161.5163.50
01 Jun 2018163.5-13.00-7.37%160.5176.526,895
31 May 2018176.5+1.00+0.57%174176.54,914
30 May 2018175.5+6.00+3.54%169.5175.529,087
29 May 2018169.50.000.00%169.5170.521,858
25 May 2018169.5+9.00+5.61%158.517023,401
24 May 2018160.5+6.00+3.88%156160.53,756
23 May 2018154.5-3.00-1.90%145158.534,087
Download more Fusion Antibody Plc Historical Data

Fusion Antibody Plc (FAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5173110155.553257035k11k-38-22.82%
1 Month160.5176.5110164.915048135k14k-32-19.94%
3 Months103.5176.5102150.336444435k9k2524.15%
6 Months169222.595151.73942554k12k-40.5-23.96%
1 Year83.5222.583.5151.855325280k18k4553.89%
3 Years83.5222.583.5151.855325280k18k4553.89%
5 Years83.5222.583.5151.855325280k18k4553.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 06:10:02