Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Antibody Plc LSE:FAB London Ordinary Share GB00BDQZGK16 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -3.12% 155.00p 150.00p 160.00p 160.00p 152.50p 160.00p 8,625 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 34.24

Fusion Antibody (FAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018155-5.00-3.13%152.51608,625
18 Jan 20181600.000.00%160160938
17 Jan 2018160-5.00-3.03%15416828,321
16 Jan 2018165+12.00+7.84%15017052,668
15 Jan 2018153+21.00+15.91%13215542,636
12 Jan 2018132+6.50+5.18%12113546,643
11 Jan 2018125.49999-12.50-9.06%125.4999913811,249
10 Jan 2018138-25.00-15.34%13516339,459
09 Jan 20181630.000.00%16316315,702
08 Jan 2018163+4.00+2.52%15916323,090
05 Jan 2018159-4.00-2.45%159167.528,569
04 Jan 2018163-14.00-7.91%154.517725,317
03 Jan 2018177-35.00-16.51%177210.9999850,396
02 Jan 2018211.99998-1.00-0.47%210213.0000154,431
29 Dec 2017213.000010.000.00%213.00001213.000012,831
28 Dec 2017213.000010.000.00%210213.000019,464
27 Dec 2017213.00001+48.00+29.09%165222.546,118
22 Dec 2017165-4.00-2.37%165169.511,925
21 Dec 2017169-15.00-8.15%147.5188.00001149,860
Download more Fusion Antibody Plc Historical Data

Fusion Antibody Plc (FAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121170121152.166793853k34k3428.10%
1 Month169222.5121169.002793854k29k-14-8.28%
3 Months0.875222.50.875158.51490280k23k154.12517,614.29%
6 Months0.875222.50.875158.51490280k10k154.12517,614.29%
1 Year0.875222.50.875158.51490280k9k154.12517,614.29%
3 Years0.875222.50.875158.51490280k8k154.12517,614.29%
5 Years0.875222.50.875158.51490280k8k154.12517,614.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 12:43:41