Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Antibody Plc LSE:FAB London Ordinary Share GB00BDQZGK16 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.77% 64.50p 62.00p 67.00p 65.00p 64.50p 65.00p 8,612 15:08:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 14.25

Fusion Antibody (FAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201864.5-0.50-0.77%64.5688,612
20 Sep 201865+0.50+0.78%626523,880
19 Sep 201864.50.000.00%6264.50
18 Sep 201864.50.000.00%6264.50
17 Sep 201864.50.000.00%6264.53,758
14 Sep 201864.5+2.00+3.20%6264.54,814
13 Sep 201862.5+4.00+6.84%58.562.55,338
12 Sep 201858.5-8.50-12.69%58.56713,618
11 Sep 201867-0.50-0.74%67701,447
10 Sep 201867.5-5.00-6.90%67.5757,500
07 Sep 201872.5-2.50-3.33%72.5754,805
06 Sep 2018750.000.00%73.5755,410
05 Sep 201875-1.00-1.32%75803,000
04 Sep 2018760.000.00%76800
03 Sep 2018760.000.00%76800
31 Aug 2018760.000.00%7680600
30 Aug 2018760.000.00%768015,000
29 Aug 201876-1.50-1.94%768010,154
28 Aug 201877.50.000.00%77.580167
24 Aug 201877.50.000.00%77.5801,499
Download more Fusion Antibody Plc Historical Data

Fusion Antibody Plc (FAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5656264.86794k24k11k23.20%
1 Month77.58058.568.364216724k7k-13-16.77%
3 Months1301305581.918811107k7k-65.5-50.38%
6 Months117.5176.555124.619811107k8k-53-45.11%
1 Year83.5222.555143.892411280k15k-19-22.75%
3 Years83.5222.555143.892411280k15k-19-22.75%
5 Years83.5222.555143.892411280k15k-19-22.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 00:38:54