Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fusion Antibody Plc LSE:FAB London Ordinary Share GB00BDQZGK16 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p 52.50p 52.50p 52.50p 3,422 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 11.60

Fusion Antibody (FAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201852.50.000.00%5052.53,422
06 Dec 201852.50.000.00%5052.51,869
05 Dec 201852.50.000.00%5052.50
04 Dec 201852.50.000.00%5052.50
03 Dec 201852.50.000.00%5052.50
30 Nov 201852.50.000.00%49.552.59,074
29 Nov 201852.50.000.00%52.5554,186
28 Nov 201852.5-5.00-8.70%52.5594,825
27 Nov 201857.5-2.00-3.36%5759.53,000
26 Nov 201859.5-2.00-3.25%57.5652,475
23 Nov 201861.5-1.00-1.60%61.565601
22 Nov 201862.5-3.00-4.58%62.565.52,857
21 Nov 201865.5-1.00-1.50%65.5701,000
20 Nov 201866.50.000.00%66.5700
19 Nov 201866.50.000.00%66.570999
16 Nov 201866.50.000.00%66.5702,896
15 Nov 201866.50.000.00%66.5700
14 Nov 201866.50.000.00%66.570801
13 Nov 201866.50.000.00%66.5700
12 Nov 201866.50.000.00%66.5700
09 Nov 201866.50.000.00%66.5700
Download more Fusion Antibody Plc Historical Data

Fusion Antibody Plc (FAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.549.552.50002k9k5k0-
1 Month66.57049.556.69426019k3k-14-21.05%
3 Months62.57549.566.520267115k9k-10-16.00%
6 Months174.5176.549.589.219511115k8k-122-69.91%
1 Year83.5222.549.5136.629411280k14k-31-37.13%
3 Years83.5222.549.5136.629411280k14k-31-37.13%
5 Years83.5222.549.5136.629411280k14k-31-37.13%
Your Recent History
LSE
FAB
Fusion Ant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:39:27