Share Name Share Symbol Market Type Share ISIN Share Description
Fuse 8 LSE:FUZ8 London Ordinary Share GB00B66Q8C12 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.6 0.2 0.3 13.3 0.45

Fuse 8 (FUZ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201840.000.00%440
17 Apr 201840.000.00%440
16 Apr 201840.000.00%440
13 Apr 201840.000.00%440
12 Apr 201840.000.00%440
11 Apr 201840.000.00%440
10 Apr 201840.000.00%440
09 Apr 201840.000.00%440
06 Apr 201840.000.00%440
05 Apr 201840.000.00%440
04 Apr 201840.000.00%440
03 Apr 201840.000.00%440
29 Mar 201840.000.00%440
28 Mar 201840.000.00%440
27 Mar 201840.000.00%440
26 Mar 201840.000.00%440
23 Mar 201840.000.00%440
22 Mar 201840.000.00%440
21 Mar 201840.000.00%440
20 Mar 201840.000.00%440
19 Mar 201840.000.00%440
Download more Fuse 8 Historical Data

Fuse 8 (FUZ8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 14:00:46