Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ C LSE:FCIC London Ordinary Share GG00BYNV2672 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funding Circ C (FCIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171010.000.00%101101.499990
16 Nov 20171010.000.00%101101.499990
15 Nov 2017101-1.63-1.58%1011040
14 Nov 2017102.6250.000.00%102.6251040
13 Nov 2017102.625-0.25-0.24%102.6251040
10 Nov 2017102.8750.000.00%102.8751040
09 Nov 2017102.8750.000.00%102.8751040
08 Nov 2017102.8750.000.00%102.87510485
07 Nov 2017102.8750.000.00%102.8751040
06 Nov 2017102.8750.000.00%102.8751040
03 Nov 2017102.8750.000.00%102.8751040
02 Nov 2017102.8750.000.00%102.8751040
01 Nov 2017102.8750.000.00%102.875104548
31 Oct 2017102.8750.000.00%102.8751040
30 Oct 2017102.8750.000.00%102.87510410,000
27 Oct 2017102.875-0.50-0.48%102.875104500,000
26 Oct 2017103.3750.000.00%103.3751040
25 Oct 2017103.3750.000.00%102.51040
24 Oct 2017103.3750.000.00%103.3751042,875
23 Oct 2017103.3750.000.00%103.3751043,000,000
20 Oct 2017103.3750.000.00%103.3751040
19 Oct 2017103.3750.000.00%102.25104495,183
Download more Funding Circ C Historical Data

Funding Circ C (FCIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.8751041010.0000000-1.875-1.82%
1 Month103.375104101103.301103M168k-2.375-2.30%
3 Months102104101103.118103M81k-1-0.98%
6 Months100.75104100.5102.574503M59k0.250.25%
1 Year100.5104100.5102.545303M51k0.50.50%
3 Years100.5104100.5102.545303M51k0.50.50%
5 Years100.5104100.5102.545303M51k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 03:24:01