Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ C LSE:FCIC London Ordinary Share GG00BYNV2672 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funding Circ C (FCIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171020.000.00%1021021,529,991
15 Aug 2017102+1.50+1.49%100.751020
14 Aug 2017100.5-1.00-0.99%100.51025,000
11 Aug 2017101.499990.000.00%101.499991020
10 Aug 2017101.499990.000.00%101.499991021,461
09 Aug 2017101.499990.000.00%101.4999910212,921
08 Aug 2017101.499990.000.00%101.499991020
07 Aug 2017101.499990.000.00%101.499991020
04 Aug 2017101.499990.000.00%101.499991020
03 Aug 2017101.499990.000.00%101.499991020
02 Aug 2017101.499990.000.00%101.4999910211,812
01 Aug 2017101.499990.000.00%101.499991020
31 Jul 2017101.499990.000.00%101.4999910214,778
28 Jul 2017101.499990.000.00%101.499991020
27 Jul 2017101.499990.000.00%100.751020
26 Jul 2017101.499990.000.00%100.6251020
25 Jul 2017101.499990.000.00%101.499991020
24 Jul 2017101.499990.000.00%101.499991020
21 Jul 2017101.499990.000.00%101.499991020
20 Jul 2017101.499990.000.00%101.49999102110,250
19 Jul 2017101.499990.000.00%101.4999910214,400
18 Jul 2017101.49999+0.37+0.37%101.1251020
17 Jul 2017101.1250.000.00%101.125102820,210
Download more Funding Circ C Historical Data

Funding Circ C (FCIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102100.5101.994602M307k0.50.49%
1 Month101.5102100.5101.950702M84k0.50.49%
3 Months100.75102100.5101.620602M47k1.251.24%
6 Months100.5102100.5101.576202M33k1.51.49%
1 Year100.5102100.5101.576202M33k1.51.49%
3 Years100.5102100.5101.576202M33k1.51.49%
5 Years100.5102100.5101.576202M33k1.51.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 09:57:47