Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ C LSE:FCIC London Ordinary Share GG00BYNV2672 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funding Circ C (FCIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181000.000.00%1001000
11 Oct 20181000.000.00%1001000
10 Oct 20181000.000.00%1001000
09 Oct 20181000.000.00%1001000
08 Oct 20181000.000.00%1001000
05 Oct 20181000.000.00%1001000
04 Oct 20181000.000.00%1001000
03 Oct 20181000.000.00%1001000
02 Oct 20181000.000.00%1001000
01 Oct 20181000.000.00%1001000
28 Sep 20181000.000.00%1001000
27 Sep 20181000.000.00%1001000
26 Sep 20181000.000.00%1001000
25 Sep 20181000.000.00%1001000
24 Sep 20181000.000.00%1001000
21 Sep 20181000.000.00%1001000
20 Sep 20181000.000.00%1001000
19 Sep 20181000.000.00%1001000
18 Sep 20181000.000.00%1001000
17 Sep 20181000.000.00%1001000
Download more Funding Circ C Historical Data

Funding Circ C (FCIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 23:01:39