Share Name Share Symbol Market Type Share ISIN Share Description
Fund Estates Re LSE:0NU9 London Ordinary Share BG1100036042 FUND ESTATES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.04 BGN0.00 BGN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fund Estates Re (0NU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.040.000.00%0.040.040
20 Sep 20180.040.000.00%0.040.040
19 Sep 20180.040.000.00%0.040.041,167,712
18 Sep 20180.040.000.00%0.040.040
17 Sep 20180.040.000.00%0.040.040
14 Sep 20180.040.000.00%0.040.040
13 Sep 20180.040.000.00%0.040.040
12 Sep 20180.040.000.00%0.040.040
11 Sep 20180.040.000.00%0.040.040
10 Sep 20180.040.000.00%0.040.040
07 Sep 20180.040.000.00%0.040.040
06 Sep 20180.040.000.00%0.040.040
05 Sep 20180.040.000.00%0.040.040
04 Sep 20180.040.000.00%0.040.040
03 Sep 20180.040.000.00%0.040.040
31 Aug 20180.040.000.00%0.040.040
30 Aug 20180.040.000.00%0.040.040
29 Aug 20180.040.000.00%0.040.040
28 Aug 20180.040.000.00%0.040.040
24 Aug 20180.040.000.00%0.040.040
Download more Fund Estates Re Historical Data

Fund Estates Re (0NU9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.040.040.04001M1M1M0-
1 Month0.040.040.040.04001M1M1M0-
3 Months0.040.040.040.04001M1M1M0-
6 Months0.040.040.040.04001M1M1M0-
1 Year0.040.040.040.04001M1M1M0-
3 Years0.040.040.040.04001M1M1M0-
5 Years0.040.040.040.04001M1M1M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 00:40:11