Share Name Share Symbol Market Type Share ISIN Share Description
Fund Estates Re LSE:0NU9 London Ordinary Share BG1100036042 FUND ESTATES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.042 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fund Estates Re (0NU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.04199990.000.00%0.04199990.04199990
16 Jan 20180.04199990.000.00%0.04199990.04199990
15 Jan 20180.04199990.000.00%0.04199990.04199990
12 Jan 20180.04199990.000.00%0.04199990.04199990
11 Jan 20180.04199990.000.00%0.04199990.04199990
10 Jan 20180.04199990.000.00%0.04199990.04199990
09 Jan 20180.04199990.000.00%0.04199990.04199990
08 Jan 20180.04199990.000.00%0.04199990.04199990
05 Jan 20180.04199990.000.00%0.04199990.04199990
04 Jan 20180.04199990.000.00%0.04199990.04199990
03 Jan 20180.04199990.000.00%0.04199990.04199990
02 Jan 20180.04199990.000.00%0.04199990.04199990
29 Dec 20170.04199990.000.00%0.04199990.04199990
28 Dec 20170.04199990.000.00%0.04199990.04199990
27 Dec 20170.04199990.000.00%0.04199990.04199990
22 Dec 20170.04199990.000.00%0.04199990.04199990
21 Dec 20170.0419999+0.0029999+7.69%0.04199990.04199990
20 Dec 20170.0390.000.00%0.0390.0390
19 Dec 20170.0390.000.00%0.0390.0390
18 Dec 20170.0390.000.00%0.0390.0390
Download more Fund Estates Re Historical Data

Fund Estates Re (0NU9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0420.0420.0420.00000000-
1 Month0.0390.0420.0390.00000000.0037.69%
3 Months0.0390.0420.0390.00000000.0037.69%
6 Months0.0390.0420.0390.00000000.0037.69%
1 Year0.0390.0420.0390.00000000.0037.69%
3 Years0.0390.0420.0390.00000000.0037.69%
5 Years0.0390.0420.0390.00000000.0037.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:24:24