Share Name Share Symbol Market Type Share ISIN Share Description
Fund Estates Re LSE:0NU9 London Ordinary Share BG1100036042 FUND ESTATES REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.04 BGN0.00 BGN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fund Estates Re (0NU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.040.000.00%0.040.040
21 Jun 20180.040.000.00%0.040.040
20 Jun 20180.040.000.00%0.040.040
19 Jun 20180.040.000.00%0.040.040
18 Jun 20180.040.000.00%0.040.040
15 Jun 20180.040.000.00%0.040.040
14 Jun 20180.040.000.00%0.040.040
13 Jun 20180.040.000.00%0.040.040
12 Jun 20180.040.000.00%0.040.040
11 Jun 20180.040.000.00%0.040.040
08 Jun 20180.040.000.00%0.040.040
07 Jun 20180.040.000.00%0.040.040
06 Jun 20180.040.000.00%0.040.040
05 Jun 20180.040.000.00%0.040.040
04 Jun 20180.040.000.00%0.040.040
01 Jun 20180.040.000.00%0.040.040
31 May 20180.040.000.00%0.040.040
30 May 20180.040.000.00%0.040.040
29 May 20180.040.000.00%0.040.040
25 May 20180.040.000.00%0.040.040
24 May 20180.040.000.00%0.040.040
23 May 20180.040.000.00%0.040.040
Download more Fund Estates Re Historical Data

Fund Estates Re (0NU9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 06:17:35