Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Funcom Ord LSE:0SU2 London Ordinary Share NL0012756266 FUNCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK21.40 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funcom Ord (0SU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201821.40.000.00%21.421.40
13 Dec 201821.40.000.00%21.421.4907
12 Dec 201821.40.000.00%21.421.40
11 Dec 201821.40.000.00%21.421.40
10 Dec 201821.40.000.00%21.421.40
07 Dec 201821.40.000.00%21.421.40
06 Dec 201821.40.000.00%21.421.40
05 Dec 201821.40.000.00%21.421.40
04 Dec 201821.40.000.00%21.421.40
03 Dec 201821.40.000.00%21.421.40
30 Nov 201821.40.000.00%21.421.40
29 Nov 201821.40.000.00%21.421.40
28 Nov 201821.40.000.00%21.421.4413
27 Nov 201821.40.000.00%21.421.4707
26 Nov 201821.40.000.00%21.421.40
23 Nov 201821.40.000.00%21.421.411,451
22 Nov 201821.40.000.00%21.421.416,464
21 Nov 201821.40.000.00%21.421.41,744
20 Nov 201821.40.000.00%21.421.45,053
19 Nov 201821.40.000.00%21.421.41,857
Download more Funcom Ord Historical Data

Funcom Ord (0SU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.421.421.421.40009079079070-
1 Month21.421.421.421.400041316k5k0-
3 Months21.421.421.421.400039416k4k0-
6 Months21.421.421.421.40003251k6k0-
1 Year15.8122.415.8121.0256178k10k5.5935.36%
3 Years15.8122.415.8121.0256178k10k5.5935.36%
5 Years15.8122.415.8121.0256178k10k5.5935.36%
Your Recent History
LSE
0SU2
Funcom Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:13:03