Share Name Share Symbol Market Type Share ISIN Share Description
Funcom Ord LSE:0SU2 London Ordinary Share NL0012756266 FUNCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.42 +2.04% NOK20.96 NOK0.00 NOK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funcom Ord (0SU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.96+0.42+2.04%20.9620.960
19 Apr 201820.54-0.74-3.48%20.5420.540
18 Apr 201821.28+1.00+4.93%21.2821.281,301
17 Apr 201820.28+0.30+1.50%20.2820.280
16 Apr 201819.980.000.00%19.9819.980
13 Apr 201819.98+0.33+1.68%19.9819.980
12 Apr 201819.65-0.33-1.65%19.6519.652,435
11 Apr 201819.98+1.18+6.28%19.9819.980
10 Apr 201818.8+0.68+3.75%18.818.80
09 Apr 201818.120.000.00%18.1218.1233,587
06 Apr 201818.12+0.23+1.29%18.1218.120
05 Apr 201817.89-0.35-1.92%17.8917.890
04 Apr 201818.24-0.02-0.11%18.2418.240
03 Apr 201818.260.000.00%18.2618.260
29 Mar 201818.26-0.36-1.93%18.2618.260
28 Mar 201818.62+0.87+4.90%18.6218.620
27 Mar 201817.75+0.02+0.11%17.7517.750
26 Mar 201817.730.000.00%17.7317.730
23 Mar 201817.73-0.22-1.23%17.7317.731,300
Download more Funcom Ord Historical Data

Funcom Ord (0SU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2821.2821.2821.28001k1k1k-0.32-1.50%
1 Month17.7321.2817.7318.30981k34k10k3.2318.22%
3 Months15.8121.2815.8117.72839734k6k5.1532.57%
6 Months15.8121.2815.8117.72839734k6k5.1532.57%
1 Year15.8121.2815.8117.72839734k6k5.1532.57%
3 Years15.8121.2815.8117.72839734k6k5.1532.57%
5 Years15.8121.2815.8117.72839734k6k5.1532.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 05:38:51