Share Name Share Symbol Market Type Share ISIN Share Description
Funcom Ord LSE:0SU2 London Ordinary Share NL0012756266 FUNCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK21.40 NOK0.00 NOK0.00 - - - 1,588 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funcom Ord (0SU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201821.40.000.00%21.421.41,588
12 Jul 201821.40.000.00%21.421.40
11 Jul 201821.40.000.00%21.421.41,014
10 Jul 201821.40.000.00%21.421.44,478
09 Jul 201821.40.000.00%21.421.40
06 Jul 201821.40.000.00%21.421.41,528
05 Jul 201821.40.000.00%21.421.450,502
04 Jul 201821.40.000.00%21.421.414,161
03 Jul 201821.40.000.00%21.421.43,927
02 Jul 201821.40.000.00%21.421.40
29 Jun 201821.40.000.00%21.421.44,852
28 Jun 201821.40.000.00%21.421.40
27 Jun 201821.40.000.00%21.421.4502
26 Jun 201821.40.000.00%21.421.40
25 Jun 201821.40.000.00%21.421.47,496
22 Jun 201821.40.000.00%21.421.40
21 Jun 201821.40.000.00%21.421.40
20 Jun 201821.40.000.00%21.421.40
19 Jun 201821.40.000.00%21.421.44,271
18 Jun 201821.40.000.00%21.421.4417
Download more Funcom Ord Historical Data

Funcom Ord (0SU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.421.421.421.40001k4k2k0-
1 Month21.421.421.421.400041751k8k0-
3 Months20.9622.419.221.3148178k16k0.442.10%
6 Months15.8122.415.8120.9167178k13k5.5935.36%
1 Year15.8122.415.8120.9167178k13k5.5935.36%
3 Years15.8122.415.8120.9167178k13k5.5935.36%
5 Years15.8122.415.8120.9167178k13k5.5935.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 02:33:44