PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funcom Ord | LSE:0SU2 | London | Ordinary Share | NL0012756266 | FUNCOM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +NOK0.00 | +0.00% | NOK21.40 | NOK0.00 | NOK0.00 | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Funcom Ord (0SU2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 13 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 907 |
| 12 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 11 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 10 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 07 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 06 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 05 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 04 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 03 Dec 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 30 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 29 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 28 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 413 |
| 27 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 707 |
| 26 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 0 |
| 23 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 11,451 |
| 22 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 16,464 |
| 21 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 1,744 |
| 20 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 5,053 |
| 19 Nov 2018 | 21.4 | 0.00 | 0.00% | 21.4 | 21.4 | 1,857 |
Funcom Ord (0SU2) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.4 | 21.4 | 21.4 | 21.4000 | 907 | 907 | 907 | 0 | - |
| 1 Month | 21.4 | 21.4 | 21.4 | 21.4000 | 413 | 16k | 5k | 0 | - |
| 3 Months | 21.4 | 21.4 | 21.4 | 21.4000 | 394 | 16k | 4k | 0 | - |
| 6 Months | 21.4 | 21.4 | 21.4 | 21.4000 | 32 | 51k | 6k | 0 | - |
| 1 Year | 15.81 | 22.4 | 15.81 | 21.0256 | 1 | 78k | 10k | 5.59 | 35.36% |
| 3 Years | 15.81 | 22.4 | 15.81 | 21.0256 | 1 | 78k | 10k | 5.59 | 35.36% |
| 5 Years | 15.81 | 22.4 | 15.81 | 21.0256 | 1 | 78k | 10k | 5.59 | 35.36% |
