PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funcom Ord | LSE:0SU2 | London | Ordinary Share | NL0012756266 | FUNCOM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +NOK0.42 | +2.04% | NOK20.96 | NOK0.00 | NOK0.00 | - | - | - | 0 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Funcom Ord (0SU2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 20.96 | +0.42 | +2.04% | 20.96 | 20.96 | 0 |
| 19 Apr 2018 | 20.54 | -0.74 | -3.48% | 20.54 | 20.54 | 0 |
| 18 Apr 2018 | 21.28 | +1.00 | +4.93% | 21.28 | 21.28 | 1,301 |
| 17 Apr 2018 | 20.28 | +0.30 | +1.50% | 20.28 | 20.28 | 0 |
| 16 Apr 2018 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 13 Apr 2018 | 19.98 | +0.33 | +1.68% | 19.98 | 19.98 | 0 |
| 12 Apr 2018 | 19.65 | -0.33 | -1.65% | 19.65 | 19.65 | 2,435 |
| 11 Apr 2018 | 19.98 | +1.18 | +6.28% | 19.98 | 19.98 | 0 |
| 10 Apr 2018 | 18.8 | +0.68 | +3.75% | 18.8 | 18.8 | 0 |
| 09 Apr 2018 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 33,587 |
| 06 Apr 2018 | 18.12 | +0.23 | +1.29% | 18.12 | 18.12 | 0 |
| 05 Apr 2018 | 17.89 | -0.35 | -1.92% | 17.89 | 17.89 | 0 |
| 04 Apr 2018 | 18.24 | -0.02 | -0.11% | 18.24 | 18.24 | 0 |
| 03 Apr 2018 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 0 |
| 29 Mar 2018 | 18.26 | -0.36 | -1.93% | 18.26 | 18.26 | 0 |
| 28 Mar 2018 | 18.62 | +0.87 | +4.90% | 18.62 | 18.62 | 0 |
| 27 Mar 2018 | 17.75 | +0.02 | +0.11% | 17.75 | 17.75 | 0 |
| 26 Mar 2018 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 0 |
| 23 Mar 2018 | 17.73 | -0.22 | -1.23% | 17.73 | 17.73 | 1,300 |
Funcom Ord (0SU2) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.28 | 21.28 | 21.2800 | 1k | 1k | 1k | -0.32 | -1.50% |
| 1 Month | 17.73 | 21.28 | 17.73 | 18.3098 | 1k | 34k | 10k | 3.23 | 18.22% |
| 3 Months | 15.81 | 21.28 | 15.81 | 17.7283 | 97 | 34k | 6k | 5.15 | 32.57% |
| 6 Months | 15.81 | 21.28 | 15.81 | 17.7283 | 97 | 34k | 6k | 5.15 | 32.57% |
| 1 Year | 15.81 | 21.28 | 15.81 | 17.7283 | 97 | 34k | 6k | 5.15 | 32.57% |
| 3 Years | 15.81 | 21.28 | 15.81 | 17.7283 | 97 | 34k | 6k | 5.15 | 32.57% |
| 5 Years | 15.81 | 21.28 | 15.81 | 17.7283 | 97 | 34k | 6k | 5.15 | 32.57% |
