Funcom Ord Share Price History (0SU2)

Share Name Share Symbol Market Type Share ISIN Share Description
Funcom Ord LSE:0SU2 London Ordinary Share NL0012756266 FUNCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK21.40 NOK0.00 NOK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funcom Ord (0SU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201821.40.000.00%21.421.40
20 Sep 201821.40.000.00%21.421.40
19 Sep 201821.40.000.00%21.421.40
18 Sep 201821.40.000.00%21.421.40
17 Sep 201821.40.000.00%21.421.40
14 Sep 201821.40.000.00%21.421.40
13 Sep 201821.40.000.00%21.421.40
12 Sep 201821.40.000.00%21.421.41,744
11 Sep 201821.40.000.00%21.421.40
10 Sep 201821.40.000.00%21.421.40
07 Sep 201821.40.000.00%21.421.40
06 Sep 201821.40.000.00%21.421.40
05 Sep 201821.40.000.00%21.421.41,605
04 Sep 201821.40.000.00%21.421.47,184
03 Sep 201821.40.000.00%21.421.451,038
31 Aug 201821.40.000.00%21.421.40
30 Aug 201821.40.000.00%21.421.40
29 Aug 201821.40.000.00%21.421.40
28 Aug 201821.40.000.00%21.421.40
24 Aug 201821.40.000.00%21.421.40
23 Aug 201821.40.000.00%21.421.40
Download more Funcom Ord Historical Data

Funcom Ord (0SU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.421.421.421.40002k51k15k0-
3 Months21.421.421.421.40003251k9k0-
6 Months17.7322.417.7321.1377178k13k3.6720.70%
1 Year15.8122.415.8120.9666178k12k5.5935.36%
3 Years15.8122.415.8120.9666178k12k5.5935.36%
5 Years15.8122.415.8120.9666178k12k5.5935.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 22:03:00