Share Name Share Symbol Market Type Share ISIN Share Description
Funcom Ord LSE:0K4Y London Ordinary Share NL0000062461 FUNCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK2.866 NOK0.00 NOK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Funcom Ord (0K4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.86599990.000.00%2.86599992.865999910,633
22 Jan 20182.86599990.000.00%2.86599992.86599990
19 Jan 20182.8659999-0.05-1.85%2.86599992.86599990
18 Jan 20182.92-0.03-1.02%2.922.920
17 Jan 20182.95-0.13-4.35%2.952.950
16 Jan 20183.0840001+0.04+1.25%3.08400013.08400010
15 Jan 20183.046+0.15+5.11%3.0463.0460
12 Jan 20182.898-0.10-3.34%2.8982.8980
11 Jan 20182.9979999-0.04-1.25%2.99799992.997999951,768
10 Jan 20183.036-0.03-1.11%3.0363.0360
09 Jan 20183.0699999-0.01-0.32%3.06999993.06999990
08 Jan 20183.07999990.000.00%3.07999993.07999990
05 Jan 20183.0799999-0.25-7.45%3.07999993.07999990
04 Jan 20183.328+0.33+10.93%3.3283.3280
03 Jan 201830.000.00%330
02 Jan 20183+0.14+4.90%3325,606
29 Dec 20172.85999980.000.00%2.85999982.85999980
28 Dec 20172.85999980.000.00%2.85999982.859999828,236
27 Dec 20172.8599998+0.06+2.14%2.85999982.859999834,851
Download more Funcom Ord Historical Data

Funcom Ord (0K4Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8662.8662.8662.866011k11k11k0-
1 Month2.8632.862.931411k52k30k0.0060.21%
3 Months2.232.22.380311k194k66k0.66630.27%
6 Months2.232.22.380311k194k66k0.66630.27%
1 Year2.4500232.22.38053k194k62k0.4159816.98%
3 Years2.4500232.22.38053k194k62k0.4159816.98%
5 Years2.4500232.22.38053k194k62k0.4159816.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:16:27