Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Funcom Nv LSE:0SU2 London Ordinary Share NO0010887029 FUNCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Funcom Nv (0SU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202021.400.000.0%21.4021.400.00
19 Oct 202021.400.000.0%21.4021.400.00
16 Oct 202021.400.000.0%21.4021.400.00
15 Oct 202021.400.000.0%21.4021.400.00
14 Oct 202021.400.000.0%21.4021.400.00
13 Oct 202021.400.000.0%21.4021.400.00
12 Oct 202021.400.000.0%21.4021.400.00
09 Oct 202021.400.000.0%21.4021.400.00
08 Oct 202021.400.000.0%21.4021.400.00
07 Oct 202021.400.000.0%21.4021.400.00
06 Oct 202021.400.000.0%21.4021.400.00
05 Oct 202021.400.000.0%21.4021.400.00
02 Oct 202021.400.000.0%21.4021.400.00
01 Oct 202021.400.000.0%21.4021.400.00
30 Sep 202021.400.000.0%21.4021.400.00
29 Sep 202021.400.000.0%21.4021.400.00
28 Sep 202021.400.000.0%21.4021.400.00
25 Sep 202021.400.000.0%21.4021.400.00
24 Sep 202021.400.000.0%21.4021.400.00
23 Sep 202021.400.000.0%21.4021.400.00
22 Sep 202021.400.000.0%21.4021.400.00
21 Sep 202021.400.000.0%21.4021.400.00
Download more Funcom Nv Historical Data

Funcom Nv (0SU2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0SU2
Funcom Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 19:45:19