Share Name Share Symbol Market Type Share ISIN Share Description
Fullsix Ord LSE:0NAF London Ordinary Share IT0001487047 FULLSIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.41% 1.215 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fullsix Ord (0NAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.210.000.00%1.211.210
17 Jan 20181.21-0.01-0.82%1.211.210
16 Jan 20181.220.000.00%1.221.220
15 Jan 20181.22+0.02+1.67%1.221.220
12 Jan 20181.2-0.01-0.41%1.21.20
11 Jan 20181.205-0.04-2.82%1.2051.2050
10 Jan 20181.24-0.01-0.80%1.241.240
09 Jan 20181.25-0.02-1.57%1.251.250
08 Jan 20181.26999990.000.00%1.26999991.26999990
05 Jan 20181.2699999-0.02-1.55%1.26999991.26999990
04 Jan 20181.2899999-0.01-0.54%1.28999991.28999990
03 Jan 20181.2970.000.00%1.2971.2970
02 Jan 20181.2970.000.31%1.2971.2970
29 Dec 20171.29299990.000.00%1.29299991.29299990
28 Dec 20171.29299990.000.00%1.29299991.29299990
27 Dec 20171.2929999-0.00-0.31%1.29299991.29299990
22 Dec 20171.2970.000.00%1.2971.2970
21 Dec 20171.2970.000.31%1.2971.2970
20 Dec 20171.29299990.000.00%1.29299991.29299990
19 Dec 20171.29299990.000.00%1.29299991.29299990
Download more Fullsix Ord Historical Data

Fullsix Ord (0NAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.221.20.00000000.0151.25%
1 Month1.2971.2971.20.0000000-0.082-6.32%
3 Months1.2931.2971.20.0000000-0.078-6.03%
6 Months1.2931.2971.20.0000000-0.078-6.03%
1 Year1.2931.2971.20.0000000-0.078-6.03%
3 Years1.2931.2971.20.0000000-0.078-6.03%
5 Years1.2931.2971.20.0000000-0.078-6.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:27:06