Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -5.32% 11.125p 11.00p 11.25p 11.75p 11.125p 11.75p 154,938 14:54:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 55.6 63.44

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201711.125-0.63-5.32%11.12512154,938
14 Dec 201711.75+0.50+4.44%11.24999911.75170,471
13 Dec 201711.249999+0.25+2.27%11.12511.75513,908
12 Dec 201711-0.13-1.12%1111.75254,572
11 Dec 201711.1250.000.00%11.12511.75251,409
08 Dec 201711.125-0.25-2.20%11.12512281,734
07 Dec 201711.375+0.13+1.11%10.875121,083,373
06 Dec 201711.249999-0.88-7.22%11.24999912.5421,261
05 Dec 201712.1250.000.00%1212.37574,900
04 Dec 201712.1250.000.00%12.12512.75142,534
01 Dec 201712.125-0.25-2.02%12.12513226,620
30 Nov 201712.3750.000.00%12.375130
29 Nov 201712.375-0.13-1.00%12.249999131,037,151
28 Nov 201712.50.000.00%12.513556,457
27 Nov 201712.50.000.00%1212.875371,311
24 Nov 201712.5+0.13+1.01%1212.625129,805
23 Nov 201712.375+0.38+3.13%12.12512.7578,543
22 Nov 201712-0.13-1.03%11.87512.375542,263
21 Nov 201712.125-0.12-1.02%1212.375227,633
20 Nov 201712.249999-0.13-1.01%12.24999912.75200,087
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5121111.2194170k514k294k-0.375-3.26%
1 Month12.51310.87511.881901M357k-1.375-11.00%
3 Months13.517.37510.87513.510002M432k-2.375-17.59%
6 Months18.62520.7510.87514.965508M441k-7.5-40.27%
1 Year18.522.7510.87516.619408M355k-7.375-39.86%
3 Years16.252310.87517.5113020M219k-5.125-31.54%
5 Years5.625235.62517.4523020M208k5.597.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:15:14