Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.20% 11.125p 11.00p 11.25p 11.375p 11.125p 11.375p 127,273 08:19:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 55.6 63.44

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201811.375-0.50-4.21%11.37511.875165,456
19 Feb 201811.875+0.13+1.06%11.62511.875235,931
16 Feb 201811.75-0.13-1.05%11.511.87530,613
15 Feb 201811.8750.000.00%11.62511.875250,000
14 Feb 201811.875+0.13+1.06%11.7511.8750
13 Feb 201811.750.000.00%11.511.87562,983
12 Feb 201811.750.000.00%11.7511.875363,356
09 Feb 201811.75-0.13-1.05%11.7512.249999131,191
08 Feb 201811.875-0.37-3.06%11.87512.249999132,403
07 Feb 201812.249999-0.13-1.01%1212.3751,136,165
06 Feb 201812.375-0.50-3.88%12.37512.75118,432
05 Feb 201812.875-0.25-1.90%12.87513.1251,777,016
02 Feb 201813.125-0.50-3.67%1313.75171,272
01 Feb 201813.6250.000.00%13.62514293,200
31 Jan 201813.625-0.50-3.54%13.62514.125389,205
30 Jan 201814.125+0.38+2.73%13.7514.125236,831
29 Jan 201813.75-0.63-4.35%13.62514.5622,629
26 Jan 201814.375-0.38-2.54%14.37515.249999584,787
25 Jan 201814.75+1.50+11.32%13.24999914.8752,219,921
24 Jan 201813.249999+0.50+3.92%12.513.249999272,573
23 Jan 201812.75+0.63+5.15%1212.875368,253
22 Jan 201812.1250.000.00%12.12512.5197,883
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87511.87511.12511.748131k250k171k-0.75-6.32%
1 Month12.515.2511.12513.336131k2M484k-1.375-11.00%
3 Months12.515.2510.12511.76045k4M521k-1.375-11.00%
6 Months18.12518.7510.12513.23085k8M558k-7-38.62%
1 Year19.37522.7510.12515.22291k8M426k-8.25-42.58%
3 Years14.252310.12516.760711120M296k-3.125-21.93%
5 Years7.523716.736111120M277k3.62548.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:27:04