Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.135p -1.37% 9.74p 9.50p 10.00p 9.875p 9.75p 9.875p 105,808 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 54.7 -0.1 -0.1 - 55.54

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20189.875-0.25-2.47%9.87510.5160,556
19 Nov 201810.1250.000.00%10.12510.5185,228
16 Nov 201810.125+0.38+3.85%9.7510.125379,527
15 Nov 20189.75-1.00-9.30%9.7511146,452
14 Nov 201810.750.000.00%10.75110
13 Nov 201810.75-0.25-2.27%10.751113,384
12 Nov 2018110.000.00%111110,163
09 Nov 201811-0.25-2.22%1111.2527,500
08 Nov 201811.25-0.25-2.17%11.2511.5283,601
07 Nov 201811.5+0.75+6.98%10.82511.75127,877
06 Nov 201810.750.000.00%10.510.750
05 Nov 201810.750.000.00%10.510.750
02 Nov 201810.750.000.00%10.510.754,000
01 Nov 201810.75+0.25+2.38%10.510.7538,954
31 Oct 201810.5+0.25+2.44%1010.525,000
30 Oct 201810.25+0.25+2.50%1010.2594,427
29 Oct 2018100.000.00%1010.136,000
26 Oct 2018100.000.00%9.7510.13116,090
25 Oct 201810-0.25-2.44%1010.25270,300
24 Oct 201810.250.000.00%1010.25267,200
23 Oct 201810.250.000.00%1010.250
22 Oct 201810.250.000.00%1010.2523,876
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.75119.7510.0160146k380k218k-1.01-9.40%
1 Month10.2511.759.7510.34464k380k127k-0.51-4.98%
3 Months12.512.59.710.60103k1M127k-2.76-22.08%
6 Months10.2513.259.110.85813k3M207k-0.51-4.98%
1 Year12.12515.258.510.92193k9M382k-2.385-19.67%
3 Years16.25238.515.110811120M335k-6.51-40.06%
5 Years7.523715.254511120M290k2.2429.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:50:11