Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.375p 14.25p 14.50p 14.375p 14.375p 14.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 71.9 81.98

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201714.375-0.25-1.71%14.24999915.249999137,322
20 Oct 201714.625-0.38-2.50%14.62515.5310,542
19 Oct 201715-1.50-9.09%14.516.51,083,046
18 Oct 201716.5-0.13-0.75%16.2516.625165,930
17 Oct 201716.625+0.25+1.53%16.517.375927,526
16 Oct 201716.375+0.75+4.80%15.516.3751,195,157
13 Oct 201715.625+0.13+0.81%14.7515.75273,714
12 Oct 201715.5+0.25+1.64%14.7515.5278,438
11 Oct 201715.249999+0.62+4.27%14.62515.249999452,681
10 Oct 201714.625+0.63+4.46%1414.75516,038
09 Oct 201714+0.63+4.67%13.37514559,847
06 Oct 201713.3750.000.00%13.3751428,880
05 Oct 201713.375+0.13+0.94%13.24999913.751,338,948
04 Oct 201713.2499990.000.00%13.24999913.75442,419
03 Oct 201713.2499990.000.00%13.24999913.75276,574
02 Oct 201713.2499990.000.00%13.24999913.75249,538
29 Sep 201713.249999-0.25-1.85%13.24999913.75144,887
28 Sep 201713.5+0.25+1.89%13.24999913.75186,639
27 Sep 201713.2499990.000.00%13.24999913.625281,522
26 Sep 201713.249999+0.12+0.95%12.7513.249999136,419
25 Sep 201713.1250.000.00%12.87513.625598,413
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.37514.2515.5921137k1M525k-2.625-15.44%
1 Month13.12517.37512.7514.742329k1M449k1.259.52%
3 Months17.62519.7512.7515.352429k8M607k-3.25-18.44%
6 Months21.7522.7512.7516.591308M406k-7.375-33.91%
1 Year18.37522.7512.7517.455108M312k-4-21.77%
3 Years7.25237.2517.9442020M200k7.12598.28%
5 Years5.625235.62517.9310020M198k8.75155.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:23:09