Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 44,194 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 55.0 62.73

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018110.000.00%111144,194
17 May 2018110.000.00%11110
16 May 201811-0.13-1.12%10.511.25568,933
15 May 201811.125+0.38+3.49%10.62511.125134,000
14 May 201810.75+0.13+1.18%10.510.7513,647
11 May 201810.625+0.13+1.19%10.37510.7568,433
10 May 201810.5-0.75-6.67%10.511.51,162,643
09 May 201811.250.000.00%1111.250
08 May 201811.250.000.00%11.2511.5340,044
04 May 201811.250.000.00%1111.250
03 May 201811.250.000.00%1111.25250,900
02 May 201811.250.000.00%11.2511.555,305
01 May 201811.25-0.25-2.17%11.2511.5186,917
30 Apr 201811.5+0.25+2.22%11.2511.5146,330
27 Apr 201811.25-0.55-4.66%11.2511.57,390
26 Apr 201811.8+0.55+4.89%11.1511.8833,261
25 Apr 201811.25-1.00-8.16%11.2512.25985,622
24 Apr 201812.25-0.50-3.92%12.2512.75320,585
23 Apr 201812.750.000.00%12.7513337,487
20 Apr 201812.75+0.50+4.08%1213.15756,200
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.511.2510.37510.984314k569k196k0.54.76%
1 Month12.2513.1510.37511.47307k1M385k-1.25-10.20%
3 Months11.2513.158.510.18867k9M641k-0.25-2.22%
6 Months12.515.258.510.96945k9M561k-1.5-12.00%
1 Year20.87521.258.513.21181k9M509k-9.875-47.31%
3 Years17238.515.625311120M328k-6-35.29%
5 Years7.523715.731311120M303k3.546.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 12:00:27