Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 11.75p 12.50p 12.125p 11.875p 12.125p 2,573 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 54.7 -0.1 -0.1 - 69.15

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201812.1250.000.00%11.87512.12518,250
14 Sep 201812.1250.000.00%11.87512.25143,892
13 Sep 201812.125+0.25+2.11%11.87512.2562,000
12 Sep 201811.875+0.13+1.06%11.751275,000
11 Sep 201811.750.000.00%11.2511.75118,199
10 Sep 201811.750.000.00%11.751240,000
07 Sep 201811.750.000.00%11.7511.810,000
06 Sep 201811.75+0.10+0.86%11.511.848,683
05 Sep 201811.65-0.10-0.85%11.6511.884,738
04 Sep 201811.75-0.60-4.86%11.7512.35127,270
03 Sep 201812.35-0.15-1.20%12.07512.591,220
31 Aug 201812.50.000.00%12.07512.558,084
30 Aug 201812.50.000.00%12.512.5141,588
29 Aug 201812.50.000.00%12.512.549,840
28 Aug 201812.50.000.00%12.2512.590,762
24 Aug 201812.5+0.38+3.09%12.07512.75308,306
23 Aug 201812.125+0.78+6.83%11.512.625942,231
22 Aug 201811.350.000.00%11.2511.511,000
21 Aug 201811.350.000.00%11.211.3570,000
20 Aug 201811.35-0.13-1.09%11.07511.5140,593
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.2511.2511.973918k144k83k0.3753.19%
1 Month11.3512.7511.212.130210k942k131k0.7756.83%
3 Months9.7513.259.111.24793k3M251k2.37524.36%
6 Months9.92513.258.7510.76733k3M301k2.222.17%
1 Year13.12517.3758.511.56303k9M435k-1-7.62%
3 Years16238.515.237511120M335k-3.875-24.22%
5 Years7.523715.367911120M297k4.62561.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:10:28