Share Name Share Symbol Market Type Share ISIN Share Description
Fulham Sho LSE:FUL London Ordinary Share GB00B9F8VG44 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.98% 10.15p 9.80p 10.50p 10.35p 10.15p 10.35p 61,734 10:39:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 41.3 1.1 0.2 50.8 57.88

Fulham Sho (FUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810.15-0.10-0.98%10.1510.3561,734
19 Jul 201810.25+0.63+6.55%9.619999910.25107,894
18 Jul 20189.61999990.000.00%9.61999999.770
17 Jul 20189.6199999+0.02+0.21%9.59.75102,557
16 Jul 20189.60.000.00%9.59.765,909
13 Jul 20189.60.000.00%9.559.6113,300
12 Jul 20189.60.000.00%9.69.711,585
11 Jul 20189.60.000.00%9.239.737,946
10 Jul 20189.60.000.00%9.69.745,602
09 Jul 20189.6+0.25+2.67%9.59.631,874
06 Jul 20189.35-0.40-4.10%9.359.75432,926
05 Jul 20189.750.000.00%9.59.7578,383
04 Jul 20189.750.000.00%9.7510147,988
03 Jul 20189.75-0.20-2.01%9.7510.269,286
02 Jul 20189.95+0.50+5.29%9.610.1193,534
29 Jun 20189.45+0.20+2.16%9.29.45523,339
28 Jun 20189.25+0.15+1.65%9.259.528,867
27 Jun 20189.1-0.15-1.62%9.19.3566,122
26 Jun 20189.25-0.50-5.13%9.110973,244
25 Jun 20189.75-0.50-4.88%9.7510.25590,470
22 Jun 201810.250.000.00%1010.2520,000
21 Jun 201810.250.000.00%1010.2571,773
Download more Fulham Sho Historical Data

Fulham Sho (FUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.610.359.59.785266k113k97k0.555.73%
1 Month10.2510.359.19.521812k973k192k-0.1-0.98%
3 Months11.2511.59.110.20694k1M202k-1.1-9.78%
6 Months11.87515.258.510.75454k9M444k-1.725-14.53%
1 Year18.519.758.512.47944k9M493k-8.35-45.14%
3 Years17.25238.515.422011120M332k-7.1-41.16%
5 Years7.523715.543411120M297k2.6535.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:53:50