Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.31% 64.50p 64.00p 65.00p 64.50p 64.50p 64.50p 29,222 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.8 7.0 4.0 16.1 139.44

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201864.3-0.20-0.31%63.564.599999319,271
17 Jul 201864.5-1.30-1.98%62.366586,670
16 Jul 201865.8-1.40-2.08%65.867.2411,762
13 Jul 201867.2+0.90+1.36%66.367.5325,550
12 Jul 201866.30.000.00%66.367.5385,788
11 Jul 201866.30.000.00%6666.5100,637
10 Jul 201866.3-0.30-0.45%66.367.564,737
09 Jul 201866.599999-1.50-2.20%66.59999968.5257,623
06 Jul 201868.10.000.00%6868.190,718
05 Jul 201868.10.000.00%6868.8863,146
04 Jul 201868.1+0.10+0.15%6768.2239,333
03 Jul 201868-2.50-3.55%66.870.5819,278
02 Jul 201870.5-1.50-2.08%70.57213,639,156
29 Jun 201872-2.10-2.83%7274217,225
28 Jun 201874.1-1.40-1.85%74.175.5190,592
27 Jun 201875.5-0.10-0.13%7575.5347,809
26 Jun 201875.6+0.10+0.13%7575.672,419
25 Jun 201875.50.000.00%75.375.699,189
22 Jun 201875.5+0.30+0.40%7576.6310,792
21 Jun 201875.2+0.40+0.53%74.975.286,495
20 Jun 201874.8+1.10+1.49%73.475621,185
19 Jun 201873.7-0.10-0.14%73.77498,295
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.367.562.365.5078319k587k406k-1.8-2.71%
1 Month7576.662.369.925465k14M971k-10.5-14.00%
3 Months67.577.562.370.512965k14M626k-3-4.44%
6 Months63.277.557.367.737918k14M476k1.32.06%
1 Year54.7577.549.2563.676950014M381k9.7517.81%
3 Years18.87577.515.7552.032050014M314k45.625241.72%
5 Years5.62577.54.7539.232734814M314k58.8751,046.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:59:49