Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 52.00p 53.00p 53.00p 52.50p 52.50p 250,749 10:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 15.9 91.23

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201752.5+0.38+0.72%5252.5412,931
15 Aug 201752.125-0.25-0.48%52.12552.5301,212
14 Aug 201752.375+0.38+0.72%5252.5982,714
11 Aug 201752-0.50-0.95%5252.999996352,577
10 Aug 201752.50.000.00%52.552.99999619,837
09 Aug 201752.50.000.00%52.552.99999656,260
08 Aug 201752.50.000.00%5253.553,931
07 Aug 201752.50.000.00%52.552.999996318,520
04 Aug 201752.50.000.00%5252.749996178,967
03 Aug 201752.50.000.00%52.2552.5254,321
02 Aug 201752.50.000.00%51.552.5105,534
01 Aug 201752.50.000.00%51.552.5208,521
31 Jul 201752.5-0.75-1.41%52.37554.54,284,257
28 Jul 201753.250003-1.25-2.29%53.25000355.586,524
27 Jul 201754.5+0.25+0.46%54.2555.000003602,489
26 Jul 201754.250.000.00%54.2555.00000370,060
25 Jul 201754.25+0.50+0.93%53.7555.000003181,305
24 Jul 201753.75+0.25+0.47%53.554.5340,335
21 Jul 201753.50.000.00%53.554.576,090
20 Jul 201753.5-1.25-2.28%53.555.5211,694
19 Jul 201754.7499960.000.00%54.74999655.531,063
18 Jul 201754.7499960.000.00%54.12555.532,211
17 Jul 201754.7499960.000.00%54.74999655.5147,042
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5535252.300920k983k414k0-
1 Month54.7555.551.552.721020k4M455k-2.25-4.11%
3 Months5959.551.554.721804M335k-6.5-11.02%
6 Months64.564.551.557.211404M275k-12-18.60%
1 Year3666.535.7552.998804M318k16.545.83%
3 Years8.62566.5736.5688012M243k43.875508.70%
5 Years17.566.54.7527.8868012M214k35200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 10:00:05