Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.25p 64.50p 66.00p 65.25p 65.25p 65.25p 55,588 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 19.8 113.39

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201765.250.000.00%64.565.2555,588
16 Nov 201765.25+2.25+3.57%62.566.25882,538
15 Nov 201763.0000030.000.00%62.563.00000364,022
14 Nov 201763.0000030.000.00%62.563.000003232,541
13 Nov 201763.0000030.000.00%62.564571,515
10 Nov 201763.0000030.000.00%62.563.00000374,668
09 Nov 201763.000003+1.00+1.61%6263.000003570,245
08 Nov 201762-0.50-0.80%6263.5177,624
07 Nov 201762.5-1.00-1.57%62.2564.25704,619
06 Nov 201763.50.000.00%63.564.579,889
03 Nov 201763.50.000.00%63.564.25400,118
02 Nov 201763.50.000.00%63.564.5396,109
01 Nov 201763.5-0.50-0.78%63.564.5138,305
31 Oct 201764-1.00-1.54%6466173,619
30 Oct 201765+3.50+5.69%60.565.5381,528
27 Oct 201761.5+2.00+3.36%59.561.5460,904
26 Oct 201759.5-1.50-2.46%59.560.99999665,169
25 Oct 201760.999996+1.50+2.52%59.560.999996290,075
24 Oct 201759.50.000.00%59.560.5109,059
23 Oct 201759.50.000.00%59.560.5352,824
20 Oct 201759.5-1.00-1.65%59.560.599,511
19 Oct 201760.5-0.50-0.82%60.560.999996282,602
18 Oct 201760.9999960.000.00%60.560.999996428,941
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6366.2562.564.087964k883k365k2.253.57%
1 Month60.566.2559.562.909364k883k311k4.757.85%
3 Months52.7566.2549.2556.679413k2M305k12.523.70%
6 Months5966.2549.2555.551204M314k6.2510.59%
1 Year47.566.546.556.534904M330k17.7537.37%
3 Years7.7566.5738.9186012M266k57.5741.94%
5 Years16.566.54.7530.9650012M212k48.75295.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:59:36