Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -2.73% 64.20p 64.00p 64.40p 65.40p 64.20p 65.40p 150,753 11:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.8 7.0 4.0 16.1 141.45

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201866+0.40+0.61%65.466121,083
19 Nov 201865.599999-1.00-1.50%65.59999967.2326,183
16 Nov 201866.599999+0.50+0.76%66.09999967213,335
15 Nov 201866.099999-0.20-0.30%66.09999967278,262
14 Nov 201866.3-1.10-1.63%66.367.9692,386
13 Nov 201867.4+1.30+1.97%66.09999967.4128,789
12 Nov 201866.099999-0.20-0.30%66.09999967.5154,341
09 Nov 201866.3-0.20-0.30%66.367.5286,690
08 Nov 201866.5+1.00+1.53%64.568.5739,547
07 Nov 201865.50.000.00%64.565.5160,432
06 Nov 201865.5+1.70+2.66%61.565.5109,439
05 Nov 201863.8+0.30+0.47%63.563.864,643
02 Nov 201863.5+2.20+3.59%60.563.5105,333
01 Nov 201861.3-0.20-0.33%60.561.528,328
31 Oct 201861.5+2.60+4.41%57.561.9187,249
30 Oct 201858.9+3.30+5.94%55.658.9141,888
29 Oct 201855.6+2.60+4.91%5355.6190,183
26 Oct 201853+0.80+1.53%52.253.2150,136
25 Oct 201852.2-1.30-2.43%52.254424,699
24 Oct 201853.5+0.50+0.94%5353.565,564
23 Oct 201853+2.50+4.95%50.553284,074
22 Oct 201850.50.000.00%50.551236,990
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.964.266.1429121k692k326k-3.3-4.89%
1 Month5368.552.263.318828k740k228k11.221.13%
3 Months64.368.548.561.916514k6M456k-0.1-0.16%
6 Months68.577.548.566.234114k14M534k-4.3-6.28%
1 Year65.7577.548.565.613750014M419k-1.55-2.36%
3 Years20.12577.519.62554.687850014M350k44.075219.01%
5 Years677.5644.833750014M316k58.2970.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 15:37:28