Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 62.00p 63.00p 62.50p 62.50p 62.50p 121,220 07:43:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 18.9 109.33

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201862.50.000.00%61.562.5121,220
18 Jan 201862.5-0.70-1.11%62.563.593,163
17 Jan 201863.2-0.80-1.25%63.264.5191,691
16 Jan 201864+0.50+0.79%63.00000364.30000343,300
15 Jan 201863.5+0.20+0.32%62.563.574,469
12 Jan 201863.299999+0.80+1.28%62.563.5173,402
11 Jan 201862.50.000.00%61.562.543,253
10 Jan 201862.50.000.00%61.562.542,009
09 Jan 201862.5-0.50-0.79%62.563.0000031,325,958
08 Jan 201863.000003-1.50-2.33%63.00000366.581,439
05 Jan 201864.50.000.00%64.56526,636
04 Jan 201864.5-0.50-0.77%64.566118,113
03 Jan 201865+0.50+0.78%64.565230,925
02 Jan 201864.50.000.00%64.56592,584
29 Dec 201764.50.000.00%64.56529,276
28 Dec 201764.5-0.50-0.77%64.56540,700
27 Dec 2017650.000.00%64.56511,695
22 Dec 201765-1.25-1.89%6566.562,986
21 Dec 201766.25-0.25-0.38%66.2566.5206,713
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.564.562.563.215843k192k115k0-
1 Month66.2566.561.563.183112k1M158k-3.75-5.66%
3 Months59.56859.563.83655001M221k35.04%
6 Months53.56849.2557.03135004M286k916.82%
1 Year59.256849.2558.042304M270k3.255.49%
3 Years8.25688.2542.7669012M252k54.25657.58%
5 Years13.75684.7532.0735012M216k48.75354.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:04:34