Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +2.44% 58.70p 58.00p 59.40p 58.70p 57.30p 57.30p 190,457 15:49:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 17.8 123.59

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201857.2999990.000.00%57.29999958.5224,674
16 Feb 201857.299999-0.50-0.87%57.29999959.000003315,811
15 Feb 201857.799999-1.00-1.70%57.79999958.79999953,776
14 Feb 201858.799999-0.20-0.34%58.79999959.554,102
13 Feb 201859.000003-0.60-1.01%59.00000359.59999862,269
12 Feb 201859.599998+0.30+0.51%59.29999959.599998286,825
09 Feb 201859.299999-0.90-1.50%59.29999960.199996198,625
08 Feb 201860.199996+0.30+0.50%59.560.5169,740
07 Feb 201859.900001+0.90+1.53%58.559.9000012,292,322
06 Feb 201859.000003-2.00-3.28%57.560.999996452,865
05 Feb 201860.999996+0.80+1.33%6061.1000021,055,215
02 Feb 201860.199996+1.00+1.69%58.561.4000013,501,588
01 Feb 201859.20.000.00%58.559.2437,777
31 Jan 201859.20.000.00%58.559.291,113
30 Jan 201859.2-3.10-4.98%58.563.000003265,082
29 Jan 201862.300003-0.20-0.32%62.30000363.00000367,889
26 Jan 201862.50.000.00%62.56467,016
25 Jan 201862.50.000.00%62.563.000003116,651
24 Jan 201862.50.000.00%62.563.000003221,883
23 Jan 201862.50.000.00%62.563.00000365,548
22 Jan 201862.50.000.00%62.564.5395,254
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.659.657.357.601054k316k142k-0.9-1.51%
1 Month62.56457.359.984854k4M500k-3.8-6.08%
3 Months65.56857.361.475812k4M292k-6.8-10.38%
6 Months52.756849.2559.01415004M290k5.9511.28%
1 Year63.256849.2557.99485004M289k-4.55-7.19%
3 Years9.5689.2543.855550012M284k49.2517.89%
5 Years14684.7533.129834812M285k44.7319.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 19:32:03