Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.01% 50.75p 50.50p 51.00p 50.75p 49.75p 49.75p 257,981 14:24:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 15.4 88.19

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201750.749996+1.00+2.01%49.7550.749996257,981
18 Sep 201749.75-1.75-3.40%49.25000351.51,251,344
15 Sep 201751.50.000.00%51.552.5251,387
14 Sep 201751.5-0.75-1.44%51.552.749996341,309
13 Sep 201752.250.000.00%5252.749996116,023
12 Sep 201752.25-0.50-0.95%52.2553.5214,728
11 Sep 201752.7499960.000.00%52.74999653.554,033
08 Sep 201752.7499960.000.00%52.74999653.5147,859
07 Sep 201752.7499960.000.00%52.74999653.571,600
06 Sep 201752.7499960.000.00%5252.74999653,516
05 Sep 201752.749996-0.25-0.47%5252.99999677,948
04 Sep 201752.9999960.000.00%52.99999654188,333
01 Sep 201752.9999960.000.00%52.9999965461,671
31 Aug 201752.999996+0.25+0.47%52.74999653.5197,070
30 Aug 201752.7499960.000.00%52.74999653.557,355
29 Aug 201752.749996-0.25-0.47%52.74999653.5181,172
25 Aug 201752.999996+0.25+0.47%52.74999653.5452,671
24 Aug 201752.7499960.000.00%5252.749996371,784
23 Aug 201752.7499960.000.00%52.74999653.5293,223
22 Aug 201752.7499960.000.00%5252.749996244,350
21 Aug 201752.7499960.000.00%5252.749996167,106
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7553.549.2550.6071116k1M435k-2-3.79%
1 Month52.755449.2551.791554k1M244k-2-3.79%
3 Months565649.2552.76072k4M289k-5.25-9.38%
6 Months586149.2555.543404M278k-7.25-12.50%
1 Year3766.53754.274904M315k13.7537.16%
3 Years8.2566.5737.2428012M249k42.5515.15%
5 Years14.2566.54.7528.5954012M215k36.5256.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:28:33