Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.72% 70.00p 69.00p 71.00p 70.00p 69.50p 69.50p 220,186 09:45:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.7 6.5 3.3 21.2 147.38

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870+0.50+0.72%69.570220,186
19 Apr 201869.5+1.50+2.21%6870449,702
18 Apr 201868-3.00-4.23%67.271.4460,124
17 Apr 201871-1.00-1.39%70.972160,607
16 Apr 201872-0.60-0.83%71.672.8139,989
13 Apr 201872.6+0.80+1.11%71.572.6347,947
12 Apr 201871.8-2.20-2.97%71.575250,803
11 Apr 201874+2.00+2.78%7274.5295,198
10 Apr 201872-3.20-4.26%7275485,140
09 Apr 201875.2+3.40+4.74%71.876.8808,844
06 Apr 201871.8+1.30+1.84%69.572.3762,110
05 Apr 201870.5+1.50+2.17%69741,081,428
04 Apr 201869+5.00+7.81%64.269.7759,657
03 Apr 201864+3.00+4.92%61641,705,868
29 Mar 201861+0.30+0.49%60.461221,815
28 Mar 201860.7+0.90+1.51%59.560.7235,074
27 Mar 201859.8+0.20+0.34%59.159.8117,342
26 Mar 201859.60.000.00%59.159.6208,094
23 Mar 201859.6+0.70+1.19%58.559.6392,026
22 Mar 201858.9-0.10-0.17%58.860232,728
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.972.867.270.1284140k460k312k-1.9-2.64%
1 Month58.976.858.568.4581117k2M493k11.118.85%
3 Months62.576.857.363.319318k4M374k7.512.00%
6 Months60.576.857.363.39665004M288k9.515.70%
1 Year60.576.849.2558.94875004M297k9.515.70%
3 Years12.37576.812.37547.290550012M278k57.625465.66%
5 Years9.37576.84.7534.727034812M289k60.625646.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:51:17