Share Name Share Symbol Market Type Share ISIN Share Description
Fulcrum Utility LSE:FCRM London Ordinary Share KYG368851047 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.49% 61.10p 60.60p 61.60p 61.10p 60.80p 60.80p 1,364,679 15:43:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.8 7.0 4.0 15.3 132.09

Fulcrum Utility (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201861.1+0.30+0.49%60.661.11,364,679
19 Sep 201860.8+0.70+1.16%60.360.8248,966
18 Sep 201860.1+0.70+1.18%59.560.5801,540
17 Sep 201859.4-2.80-4.50%59.362.5430,487
14 Sep 201862.2-0.50-0.80%62.263.4152,070
13 Sep 201862.7-1.00-1.57%62.763.7326,392
12 Sep 201863.7-0.90-1.39%63.465452,871
11 Sep 201864.5999990.000.00%64.565148,775
10 Sep 201864.599999-0.10-0.15%64.59999965408,076
07 Sep 201864.7+0.10+0.15%63.564.73,119,724
06 Sep 201864.5999990.000.00%64.5655,863,338
05 Sep 201864.5999990.000.00%64.56525,952
04 Sep 201864.5999990.000.00%64.56558,664
03 Sep 201864.5999990.000.00%64.59999965.2128,916
31 Aug 201864.599999+0.30+0.47%64.264.599999251,967
30 Aug 201864.30.000.00%64.264.4281,284
29 Aug 201864.30.000.00%64.264.5678,351
28 Aug 201864.30.000.00%64.364.4612,584
24 Aug 201864.3+0.30+0.47%6464.485,612
23 Aug 201864-0.10-0.16%6464.448,855
22 Aug 201864.099999-0.20-0.31%63.664.4126,650
21 Aug 201864.30.000.00%6464.4108,102
Download more Fulcrum Utility Historical Data

Fulcrum Utility (FCRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.763.759.360.6312152k1M392k-2.6-4.08%
1 Month6465.259.364.005426k6M743k-2.9-4.53%
3 Months75.575.559.366.478925k14M735k-14.4-19.07%
6 Months5977.558.567.955525k14M570k2.13.56%
1 Year51.2577.550.565.383650014M420k9.8519.22%
3 Years16.2577.51653.667950014M344k44.85276.00%
5 Years5.2577.54.7541.457334814M327k55.851,063.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 01:43:52