Share Name Share Symbol Market Type Share ISIN Share Description
Fuelcell Energy LSE:0ISJ London Ordinary Share FUELCELL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.92% $2.04 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fuelcell Energy (0ISJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.08+0.04+1.96%2.082.080
18 Apr 20182.04+0.01+0.49%2.042.040
17 Apr 20182.0299999+0.02+1.00%2.02999992.02999990
16 Apr 20182.0099999-0.03-1.47%2.00999992.00999990
13 Apr 20182.04-0.05-2.39%2.042.04694
12 Apr 20182.09+0.13+6.63%2.092.09336
11 Apr 20181.96+0.10+5.38%1.961.960
10 Apr 20181.86+0.06+3.33%1.861.861,500
09 Apr 20181.8+0.02+1.12%1.81.80
06 Apr 20181.78+0.05+2.89%1.781.780
05 Apr 20181.73+0.03+1.76%1.731.730
04 Apr 20181.7-0.03-1.73%1.71.70
03 Apr 20181.73+0.01+0.58%1.731.73397
29 Mar 20181.72-0.03-1.71%1.721.720
28 Mar 20181.75-0.07-3.85%1.751.750
27 Mar 20181.82+0.04+2.25%1.821.820
26 Mar 20181.78-0.02-1.11%1.781.780
23 Mar 20181.8-0.01-0.55%1.81.80
22 Mar 20181.81-0.04-2.16%1.811.810
21 Mar 20181.850.000.00%1.851.850
20 Mar 20181.85+0.05+2.78%1.851.850
Download more Fuelcell Energy Historical Data

Fuelcell Energy (0ISJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.042.042.042.04006946946940-
1 Month1.732.091.731.91143362k7310.3117.92%
3 Months1.652.091.651.8411682k5330.3923.64%
6 Months1.652.091.651.8411682k5330.3923.64%
1 Year1.652.091.651.8411682k5330.3923.64%
3 Years1.652.091.651.8411682k5330.3923.64%
5 Years1.652.091.651.8411682k5330.3923.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 22:17:56