Share Name Share Symbol Market Type Share ISIN Share Description
Ftse Ita Mid-Sm LSE:0Y59 London Ordinary Share IE00BF5LJ058 ISHARES FTSE ITALIA MIDSMALL CAP UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.10% 5.147 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ftse Ita Mid-Sm (0Y59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.14699980.000.10%5.14699985.14699980
15 Feb 20185.1420001+0.08+1.64%5.14200015.14200010
14 Feb 20185.059-0.06-1.25%5.0595.0590
13 Feb 20185.1230001+0.03+0.57%5.12300015.12300010
12 Feb 20185.0939998-0.06-1.24%5.09399985.09399980
09 Feb 20185.1579999-0.13-2.37%5.15799995.15799990
08 Feb 20185.2829999+0.09+1.75%5.28299995.28299990
07 Feb 20185.1919999-0.09-1.67%5.19199995.19199990
06 Feb 20185.2800002-0.07-1.27%5.28000025.28000020
05 Feb 20185.348-0.09-1.66%5.3485.34812,368
02 Feb 20185.4380002+0.02+0.35%5.43800025.43800020
01 Feb 20185.41900010.000.00%5.41900015.419000164,974
31 Jan 20185.4190001-0.13-2.27%5.41900015.41900015,280
30 Jan 20185.5449995-0.03-0.45%5.54499955.54499950
29 Jan 20185.5700001+0.04+0.80%5.57000015.57000010
26 Jan 20185.526-0.02-0.32%5.5265.5266,165
Download more Ftse Ita Mid-Sm Historical Data

Ftse Ita Mid-Sm (0Y59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.5265.5265.3485.41655k65k22k-0.379-6.86%
3 Months5.5265.5265.3485.41655k65k22k-0.379-6.86%
6 Months5.5265.5265.3485.41655k65k22k-0.379-6.86%
1 Year5.5265.5265.3485.41655k65k22k-0.379-6.86%
3 Years5.5265.5265.3485.41655k65k22k-0.379-6.86%
5 Years5.5265.5265.3485.41655k65k22k-0.379-6.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 06:18:14