Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ftse Ita Mid-Sm LSE:0Y59 London Ordinary Share IE00BF5LJ058 ISHARES FTSE ITALIA MIDSMALL CAP UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.197 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ftse Ita Mid-Sm (0Y59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.1970.000.00%5.1975.1970
17 Jan 20195.1970.000.00%5.1975.1970
16 Jan 20195.1970.000.00%5.1975.1970
15 Jan 20195.1970.000.00%5.1975.1970
14 Jan 20195.1970.000.00%5.1975.1970
11 Jan 20195.1970.000.00%5.1975.1970
10 Jan 20195.1970.000.00%5.1975.1970
09 Jan 20195.1970.000.00%5.1975.1970
08 Jan 20195.1970.000.00%5.1975.1970
07 Jan 20195.1970.000.00%5.1975.1970
04 Jan 20195.1970.000.00%5.1975.1970
03 Jan 20195.1970.000.00%5.1975.1970
02 Jan 20195.1970.000.00%5.1975.1970
31 Dec 20185.1970.000.00%5.1975.1970
28 Dec 20185.1970.000.00%5.1975.1970
27 Dec 20185.1970.000.00%5.1975.1970
24 Dec 20185.1970.000.00%5.1975.1970
21 Dec 20185.1970.000.00%5.1975.1970
Download more Ftse Ita Mid-Sm Historical Data

Ftse Ita Mid-Sm (0Y59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year5.5265.5265.0855.2758735141k40k-0.329-5.95%
3 Years5.5265.5265.0855.2758735141k40k-0.329-5.95%
5 Years5.5265.5265.0855.2758735141k40k-0.329-5.95%
Your Recent History
LSE
0Y59
Ftse Ita M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:08:01