Share Name Share Symbol Market Type Share ISIN Share Description
Ftse Ita Mid-Sm LSE:0Y59 London Ordinary Share IE00BF5LJ058 ISHARES FTSE ITALIA MIDSMALL CAP UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.019 € +0.36% 5.277 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ftse Ita Mid-Sm (0Y59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20185.258+0.04+0.71%5.2585.258140,758
17 Apr 20185.221+0.01+0.23%5.2215.2210
16 Apr 20185.2090.000.06%5.2095.2090
13 Apr 20185.206+0.03+0.62%5.2065.2060
12 Apr 20185.174-0.05-0.98%5.1745.1740
11 Apr 20185.225+0.03+0.54%5.2255.2250
10 Apr 20185.197-0.00-0.02%5.1975.1970
09 Apr 20185.1980.000.08%5.1985.1980
06 Apr 20185.194+0.07+1.35%5.1945.1940
05 Apr 20185.125-0.03-0.52%5.1255.125735
04 Apr 20185.152-0.01-0.12%5.1525.1520
03 Apr 20185.158+0.05+1.02%5.1585.1580
29 Mar 20185.106-0.02-0.37%5.1065.1060
28 Mar 20185.125+0.04+0.81%5.1255.1250
27 Mar 20185.084-0.06-1.07%5.0845.0840
26 Mar 20185.139-0.01-0.14%5.1395.1390
23 Mar 20185.146-0.06-1.21%5.1465.1460
22 Mar 20185.209-0.02-0.46%5.2095.2090
21 Mar 20185.233+0.01+0.19%5.2335.2330
20 Mar 20185.223-0.02-0.29%5.2235.2230
19 Mar 20185.238-0.01-0.11%5.2385.2380
Download more Ftse Ita Mid-Sm Historical Data

Ftse Ita Mid-Sm (0Y59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.2585.2585.2585.2580141k141k141k0.0190.36%
1 Month5.1255.2585.1255.2573735141k71k0.1522.97%
3 Months5.5265.5265.0855.2758735141k40k-0.249-4.51%
6 Months5.5265.5265.0855.2758735141k40k-0.249-4.51%
1 Year5.5265.5265.0855.2758735141k40k-0.249-4.51%
3 Years5.5265.5265.0855.2758735141k40k-0.249-4.51%
5 Years5.5265.5265.0855.2758735141k40k-0.249-4.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 23:21:22