Share Name Share Symbol Market Type Share ISIN Share Description
Ftse Ita Mid-Sm LSE:0Y59 London Ordinary Share IE00BF5LJ058 ISHARES FTSE ITALIA MIDSMALL CAP UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.197 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ftse Ita Mid-Sm (0Y59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20185.1970.000.00%5.1975.1970
10 Aug 20185.1970.000.00%5.1975.1970
09 Aug 20185.1970.000.00%5.1975.1970
08 Aug 20185.1970.000.00%5.1975.1970
07 Aug 20185.1970.000.00%5.1975.1970
06 Aug 20185.1970.000.00%5.1975.1970
03 Aug 20185.1970.000.00%5.1975.1970
02 Aug 20185.1970.000.00%5.1975.1970
01 Aug 20185.1970.000.00%5.1975.1970
31 Jul 20185.1970.000.00%5.1975.1970
30 Jul 20185.1970.000.00%5.1975.1970
27 Jul 20185.1970.000.00%5.1975.1970
26 Jul 20185.1970.000.00%5.1975.1970
25 Jul 20185.1970.000.00%5.1975.1970
24 Jul 20185.1970.000.00%5.1975.1970
23 Jul 20185.1970.000.00%5.1975.1970
20 Jul 20185.1970.000.00%5.1975.1970
19 Jul 20185.1970.000.00%5.1975.1970
18 Jul 20185.1970.000.00%5.1975.1970
17 Jul 20185.1970.000.00%5.1975.1970
16 Jul 20185.1970.000.00%5.1975.1970
Download more Ftse Ita Mid-Sm Historical Data

Ftse Ita Mid-Sm (0Y59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.0855.2585.0855.2111735141k64k0.1122.20%
1 Year5.5265.5265.0855.2758735141k40k-0.329-5.95%
3 Years5.5265.5265.0855.2758735141k40k-0.329-5.95%
5 Years5.5265.5265.0855.2758735141k40k-0.329-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 15:34:24