Share Name Share Symbol Market Type Share ISIN Share Description
Ftse Ita Mid-Sm LSE:0Y59 London Ordinary Share IE00BF5LJ058 ISHARES FTSE ITALIA MIDSMALL CAP UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.197 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ftse Ita Mid-Sm (0Y59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.1970.000.00%5.1975.1970
18 Jun 20185.1970.000.00%5.1975.1970
15 Jun 20185.1970.000.00%5.1975.1970
14 Jun 20185.1970.000.00%5.1975.1970
13 Jun 20185.1970.000.00%5.1975.1970
12 Jun 20185.1970.000.00%5.1975.1970
11 Jun 20185.1970.000.00%5.1975.1970
08 Jun 20185.1970.000.00%5.1975.1970
07 Jun 20185.1970.000.00%5.1975.1970
06 Jun 20185.1970.000.00%5.1975.1970
05 Jun 20185.1970.000.00%5.1975.1970
04 Jun 20185.1970.000.00%5.1975.1970
01 Jun 20185.1970.000.00%5.1975.1970
31 May 20185.1970.000.00%5.1975.1970
30 May 20185.1970.000.00%5.1975.1970
29 May 20185.1970.000.00%5.1975.1970
25 May 20185.1970.000.00%5.1975.1970
24 May 20185.1970.000.00%5.1975.1970
23 May 20185.1970.000.00%5.1975.1970
22 May 20185.197+0.03+0.54%5.1975.1970
21 May 20185.1689999-0.10-1.95%5.16899995.16899990
Download more Ftse Ita Mid-Sm Historical Data

Ftse Ita Mid-Sm (0Y59) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.1255.2585.1255.2573735141k71k0.0721.40%
6 Months5.5265.5265.0855.2758735141k40k-0.329-5.95%
1 Year5.5265.5265.0855.2758735141k40k-0.329-5.95%
3 Years5.5265.5265.0855.2758735141k40k-0.329-5.95%
5 Years5.5265.5265.0855.2758735141k40k-0.329-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 22:56:44