Share Name Share Symbol Market Type Share ISIN Share Description
Fst Quantum Min LSE:0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.34 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fst Quantum Min (0P6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201814.340.000.00%14.3414.340
17 Sep 201814.340.000.00%14.3414.34167
14 Sep 201814.340.000.00%14.3414.340
13 Sep 201814.340.000.00%14.3414.340
12 Sep 201814.340.000.00%14.3414.340
11 Sep 201814.340.000.00%14.3414.340
10 Sep 201814.340.000.00%14.3414.340
07 Sep 201814.340.000.00%14.3414.340
06 Sep 201814.340.000.00%14.3414.340
05 Sep 201814.340.000.00%14.3414.342,423
04 Sep 201814.340.000.00%14.3414.340
03 Sep 201814.340.000.00%14.3414.340
31 Aug 201814.340.000.00%14.3414.3451
30 Aug 201814.340.000.00%14.3414.340
29 Aug 201814.340.000.00%14.3414.340
28 Aug 201814.340.000.00%14.3414.34450
24 Aug 201814.340.000.00%14.3414.34802
23 Aug 201814.340.000.00%14.3414.340
22 Aug 201814.340.000.00%14.3414.340
21 Aug 201814.340.000.00%14.3414.340
20 Aug 201814.340.000.00%14.3414.340
Download more Fst Quantum Min Historical Data

Fst Quantum Min (0P6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3414.3414.3414.34001671671670-
1 Month14.3414.3414.3414.3400512k7780-
3 Months14.3414.3414.3414.3400382k5160-
6 Months12.6614.612.2314.0625352k4501.6813.27%
1 Year12.714.611.6313.110135146k6k1.6412.91%
3 Years014.6012.010828146k4k--
5 Years014.6012.010828146k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 10:43:44