Share Name Share Symbol Market Type Share ISIN Share Description
Fst Quantum Min LSE:0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fst Quantum Min (0P6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201814.340.000.00%14.3414.340
12 Nov 201814.340.000.00%14.3414.340
09 Nov 201814.340.000.00%14.3414.340
08 Nov 201814.340.000.00%14.3414.34120
07 Nov 201814.340.000.00%14.3414.34290
06 Nov 201814.340.000.00%14.3414.340
05 Nov 201814.340.000.00%14.3414.340
02 Nov 201814.340.000.00%14.3414.340
01 Nov 201814.340.000.00%14.3414.34120
31 Oct 201814.340.000.00%14.3414.340
30 Oct 201814.340.000.00%14.3414.340
29 Oct 201814.340.000.00%14.3414.340
26 Oct 201814.340.000.00%14.3414.340
25 Oct 201814.340.000.00%14.3414.340
24 Oct 201814.340.000.00%14.3414.340
23 Oct 201814.340.000.00%14.3414.340
22 Oct 201814.340.000.00%14.3414.340
19 Oct 201814.340.000.00%14.3414.34613
18 Oct 201814.340.000.00%14.3414.340
17 Oct 201814.340.000.00%14.3414.340
16 Oct 201814.340.000.00%14.3414.34997
15 Oct 201814.340.000.00%14.3414.34481
Download more Fst Quantum Min Historical Data

Fst Quantum Min (0P6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3414.3414.3414.34001202902050-
1 Month14.3414.3414.3414.34001209974280-
3 Months14.3414.3414.3414.3400332k5890-
6 Months14.614.614.3414.3712332k444-0.26-1.78%
1 Year12.714.611.6313.134933146k5k1.6412.91%
3 Years014.6012.053928146k3k--
5 Years014.6012.053928146k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 04:33:32