We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
First Quantum Minerals Ltd | LSE:0P6E | London | Ordinary Share | CA3359341052 | FIRST QUANTUM MINERALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Copper Ores | 6.46B | -954M | -1.3754 | -11.60 | 11.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
23 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 277 |
22 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 1,662 |
19 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 416 |
18 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 2,061 |
17 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 133 |
16 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 471 |
15 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
12 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 333 |
11 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
10 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
09 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 1,020 |
08 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 1,407 |
05 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 114 |
04 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 109 |
03 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 289 |
02 Apr 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 349 |
28 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 46 |
27 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 312 |
26 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
25 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 73 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.34 | 14.34 | 14.34 | 14.34 | 1,104 | 0.00 | 0.00% |
1 Month | 14.34 | 14.34 | 14.34 | 14.34 | 621 | 0.00 | 0.00% |
3 Months | 14.34 | 14.34 | 14.34 | 14.34 | 491 | 0.00 | 0.00% |
6 Months | 14.34 | 14.34 | 14.34 | 14.34 | 1,010 | 0.00 | 0.00% |
1 Year | 14.34 | 14.34 | 14.34 | 14.34 | 822 | 0.00 | 0.00% |
3 Years | 14.34 | 14.34 | 14.34 | 14.34 | 635 | 0.00 | 0.00% |
5 Years | 14.34 | 14.34 | 14.34 | 14.34 | 879 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions