Share Name Share Symbol Market Type Share ISIN Share Description
Fsdv Ord LSE:0NAE London Ordinary Share FR0000031973 FSDV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.50 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fsdv Ord (0NAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201853.50.000.00%53.553.50
19 Jan 201853.50.000.00%53.553.50
18 Jan 201853.5-0.50-0.93%53.553.50
17 Jan 2018540.000.00%54540
16 Jan 2018540.000.00%54540
15 Jan 2018540.000.00%54540
12 Jan 201854-0.50-0.92%54540
11 Jan 201854.50.000.00%54.554.50
10 Jan 201854.50.000.00%54.554.50
09 Jan 201854.50.000.00%54.554.50
08 Jan 201854.50.000.00%54.554.50
05 Jan 201854.50.000.00%54.554.50
04 Jan 201854.5+4.50+9.00%54.554.50
03 Jan 2018500.000.00%50500
02 Jan 2018500.000.00%50500
29 Dec 2017500.000.00%50500
28 Dec 2017500.000.00%50500
27 Dec 2017500.000.00%50500
Download more Fsdv Ord Historical Data

Fsdv Ord (0NAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545453.50.0000000-0.5-0.93%
1 Month5054.5500.00000003.57.00%
3 Months34.154.534.10.000000019.456.89%
6 Months34.154.534.10.000000019.456.89%
1 Year34.154.534.10.000000019.456.89%
3 Years34.154.534.10.000000019.456.89%
5 Years34.154.534.10.000000019.456.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 08:16:20